Intraday
Number Trades: 24
Total Quantity: 526
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:09:31 PM | 117.38 | -4.23 | 31 | CT |
| 12:45:48 PM | 120.76 | -1.47 | 16 | CT |
| 12:45:23 PM | 120.42 | -1.75 | 20 | CT |
| 12:17:09 PM | 121.74 | -0.67 | 21 | CT |
| 12:17:09 PM | 121.64 | -0.75 | 50 | CT |
| 11:59:07 AM | 121.78 | -0.64 | 13 | CT |
| 11:32:02 AM | 122.04 | -0.42 | 35 | CT |
| 11:02:44 AM | 122.02 | -0.44 | 12 | CT |
| 11:02:20 AM | 122.02 | -0.44 | 17 | CT |
| 11:02:09 AM | 122.02 | -0.44 | 7 | CT |
| 11:02:07 AM | 122.02 | -0.44 | 20 | CT |
| 11:01:51 AM | 122.02 | -0.44 | 21 | CT |
| 11:01:49 AM | 122.02 | -0.44 | 23 | CT |
| 10:45:02 AM | 121.86 | -0.57 | 21 | CT |
| 10:45:02 AM | 121.98 | -0.47 | 40 | CT |
| 10:41:03 AM | 121.98 | -0.47 | 35 | CT |
| 10:36:57 AM | 121.88 | -0.55 | 15 | CT |
| 10:36:57 AM | 121.90 | -0.54 | 9 | CT |
| 10:36:57 AM | 121.94 | -0.51 | 21 | CT |
| 10:36:57 AM | 121.98 | -0.47 | 19 | CT |