Intraday
Number Trades: 10
Total Quantity: 129
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:14 PM | 154.78 | +2.00 | 7 | CT |
| 5:24:02 PM | 155.50 | +2.48 | 12 | CT |
| 5:02:45 PM | 156.38 | +3.06 | 5 | CT |
| 4:08:45 PM | 153.90 | +1.42 | 7 | CT |
| 3:32:26 PM | 150.92 | -0.54 | 74 | CT |
| 2:53:59 PM | 152.76 | +0.67 | 6 | CT |
| 2:53:50 PM | 153.58 | +1.21 | 1 | CT |
| 9:10:07 AM | 152.84 | +0.72 | 7 | CT |
| 9:00:10 AM | 152.82 | +0.71 | 4 | CT |
| 9:00:10 AM | 152.82 | +0.71 | 6 | CT |