Intraday
Number Trades: 15
Total Quantity: 118
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:55 PM | 176.08 | -1.30 | 12 | CT |
| 5:14:55 PM | 176.02 | -1.33 | 2 | CT |
| 4:34:23 PM | 176.00 | -1.35 | 3 | CT |
| 4:00:59 PM | 179.92 | +0.85 | 2 | CT |
| 4:00:59 PM | 179.84 | +0.81 | 2 | CT |
| 3:59:22 PM | 180.16 | +0.99 | 2 | CT |
| 3:56:13 PM | 178.46 | +0.03 | 5 | CT |
| 3:48:02 PM | 176.34 | -1.15 | 2 | CT |
| 3:32:35 PM | 169.14 | -5.19 | 2 | CT |
| 3:32:20 PM | 171.56 | -3.83 | 7 | CT |
| 3:31:22 PM | 174.10 | -2.41 | 33 | CT |
| 3:31:22 PM | 174.10 | -2.41 | 17 | CT |
| 1:33:34 PM | 177.16 | -0.70 | 2 | CT |
| 12:46:51 PM | 177.36 | -0.58 | 2 | CT |
| 10:25:57 AM | 176.60 | -1.01 | 25 | CT |