Intraday
Number Trades: 26
Total Quantity: 578
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:13 PM | 141.48 | -7.85 | 12 | CT |
| 4:11:20 PM | 139.70 | -9.01 | 25 | CT |
| 4:07:46 PM | 138.14 | -10.03 | 53 | CT |
| 4:07:46 PM | 138.18 | -10.00 | 50 | CT |
| 4:07:46 PM | 138.20 | -9.99 | 17 | CT |
| 3:50:56 PM | 143.02 | -6.85 | 22 | CT |
| 3:50:56 PM | 143.06 | -6.83 | 31 | CT |
| 3:43:13 PM | 144.56 | -5.85 | 7 | CT |
| 3:43:13 PM | 144.54 | -5.86 | 17 | CT |
| 3:34:27 PM | 143.34 | -6.64 | 31 | CT |
| 3:34:27 PM | 143.34 | -6.64 | 3 | CT |
| 3:33:02 PM | 143.46 | -6.57 | 9 | CT |
| 3:33:02 PM | 143.46 | -6.57 | 14 | CT |
| 3:33:02 PM | 143.46 | -6.57 | 18 | CT |
| 3:31:30 PM | 141.04 | -8.14 | 14 | CT |
| 3:31:16 PM | 141.46 | -7.87 | 31 | CT |
| 3:30:34 PM | 143.00 | -6.86 | 6 | CT |
| 3:30:18 PM | 143.00 | -6.86 | 4 | CT |
| 3:28:00 PM | 147.04 | -4.23 | 11 | CT |
| 3:28:00 PM | 147.06 | -4.22 | 80 | CT |