Intraday
Number Trades: 15
Total Quantity: 266
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 171.76 | -8.98 | 15 | CT |
| 5:35:21 PM | 171.76 | -8.98 | 10 | CT |
| 5:35:21 PM | 171.76 | -8.98 | 9 | CT |
| 5:35:21 PM | 171.76 | -8.98 | 29 | CT |
| 5:27:51 PM | 172.02 | -8.84 | 3 | CT |
| 5:25:10 PM | 172.14 | -8.78 | 2 | CT |
| 5:05:21 PM | 172.70 | -8.48 | 6 | CT |
| 4:53:14 PM | 171.72 | -9.00 | 18 | CT |
| 4:31:01 PM | 172.78 | -8.44 | 2 | CT |
| 2:41:35 PM | 179.96 | -4.63 | 92 | CT |
| 2:41:35 PM | 180.00 | -4.61 | 25 | CT |
| 1:04:07 PM | 182.50 | -3.29 | 5 | CT |
| 9:32:21 AM | 181.84 | -3.64 | 13 | CT |
| 9:32:21 AM | 181.92 | -3.59 | 22 | CT |
| 9:32:21 AM | 181.94 | -3.58 | 15 | CT |