Intraday
Number Trades: 15
Total Quantity: 542
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 114.88 | -0.02 | 32 | CT |
| 5:35:28 PM | 114.88 | -0.02 | 48 | CT |
| 5:26:45 PM | 115.38 | +0.42 | 44 | CT |
| 3:45:53 PM | 116.90 | +1.74 | 2 | CT |
| 3:34:36 PM | 115.26 | +0.31 | 51 | CT |
| 2:06:26 PM | 116.48 | +1.38 | 1 | CT |
| 2:03:08 PM | 115.84 | +0.82 | 2 | CT |
| 12:54:33 PM | 115.20 | +0.26 | 50 | CT |
| 10:26:02 AM | 114.46 | -0.38 | 50 | CT |
| 10:25:32 AM | 115.18 | +0.24 | 30 | CT |
| 10:24:44 AM | 114.42 | -0.42 | 80 | CT |
| 10:22:00 AM | 114.62 | -0.24 | 50 | CT |
| 10:21:56 AM | 115.04 | +0.12 | 50 | CT |
| 10:08:20 AM | 114.48 | -0.37 | 50 | CT |
| 10:00:00 AM | 114.58 | -0.28 | 2 | CT |