Contratti
Numero Contratti: 350
Quantità Totale: 155.575
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.12 | 3,66 | -25,00 | 145 | CT |
| 17.35.12 | 3,66 | -25,00 | 1.203 | CT |
| 17.35.12 | 3,66 | -25,00 | 2.500 | CT |
| 17.35.12 | 3,66 | -25,00 | 200 | CT |
| 17.35.12 | 3,66 | -25,00 | 1.500 | CT |
| 17.35.12 | 3,66 | -25,00 | 50 | CT |
| 17.35.12 | 3,66 | -25,00 | 229 | CT |
| 17.35.12 | 3,66 | -25,00 | 43 | CT |
| 17.29.51 | 3,72 | -23,77 | 50 | CT |
| 17.24.36 | 3,70 | -24,18 | 700 | CT |
| 17.18.59 | 3,70 | -24,18 | 421 | CT |
| 17.16.49 | 3,758 | -22,99 | 650 | CT |
| 17.16.41 | 3,758 | -22,99 | 30 | CT |
| 17.14.03 | 3,758 | -22,99 | 500 | CT |
| 17.13.12 | 3,758 | -22,99 | 320 | CT |
| 17.12.43 | 3,75 | -23,16 | 1.000 | CT |
| 17.12.23 | 3,69 | -24,39 | 79 | CT |
| 17.11.37 | 3,69 | -24,39 | 16 | CT |
| 17.11.37 | 3,69 | -24,39 | 18 | CT |
| 17.11.37 | 3,69 | -24,39 | 17 | CT |