Intraday
Number Trades: 46
Total Quantity: 7,251
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:47:50 PM | 3.70 | -2.37 | 46 | CT |
| 3:47:49 PM | 3.70 | -2.37 | 46 | CT |
| 3:47:48 PM | 3.70 | -2.37 | 46 | CT |
| 3:47:47 PM | 3.70 | -2.37 | 46 | CT |
| 3:47:46 PM | 3.7005 | -2.36 | 46 | CT |
| 3:47:45 PM | 3.7005 | -2.36 | 46 | CT |
| 3:47:44 PM | 3.7005 | -2.36 | 420 | CT |
| 3:47:44 PM | 3.7005 | -2.36 | 18 | CT |
| 3:47:43 PM | 3.7005 | -2.36 | 46 | CT |
| 3:47:42 PM | 3.7005 | -2.36 | 294 | CT |
| 3:47:42 PM | 3.701 | -2.35 | 1,350 | CT |
| 3:47:42 PM | 3.7005 | -2.36 | 46 | CT |
| 3:12:54 PM | 3.9495 | +4.21 | 35 | CT |
| 2:36:01 PM | 3.873 | +2.19 | 589 | CT |
| 2:30:14 PM | 3.873 | +2.19 | 1,225 | CT |
| 2:19:04 PM | 3.9495 | +4.21 | 200 | CT |
| 1:50:11 PM | 3.873 | +2.19 | 186 | CT |
| 1:50:11 PM | 3.89 | +2.64 | 178 | CT |
| 1:35:02 PM | 3.89 | +2.64 | 60 | CT |
| 12:05:01 PM | 3.89 | +2.64 | 15 | CT |