Intraday
Number Trades: 46
Total Quantity: 7,251
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:06 PM | 3.74 | -1.32 | 354 | CT |
| 5:00:06 PM | 3.74 | -1.32 | 46 | CT |
| 3:48:08 PM | 3.70 | -2.37 | 34 | CT |
| 3:48:07 PM | 3.70 | -2.37 | 46 | CT |
| 3:48:06 PM | 3.70 | -2.37 | 46 | CT |
| 3:48:05 PM | 3.70 | -2.37 | 46 | CT |
| 3:48:04 PM | 3.70 | -2.37 | 46 | CT |
| 3:48:03 PM | 3.70 | -2.37 | 46 | CT |
| 3:48:02 PM | 3.70 | -2.37 | 46 | CT |
| 3:48:01 PM | 3.70 | -2.37 | 46 | CT |
| 3:48:00 PM | 3.70 | -2.37 | 46 | CT |
| 3:47:59 PM | 3.70 | -2.37 | 46 | CT |
| 3:47:58 PM | 3.70 | -2.37 | 46 | CT |
| 3:47:57 PM | 3.70 | -2.37 | 46 | CT |
| 3:47:56 PM | 3.70 | -2.37 | 46 | CT |
| 3:47:55 PM | 3.70 | -2.37 | 46 | CT |
| 3:47:54 PM | 3.70 | -2.37 | 46 | CT |
| 3:47:53 PM | 3.70 | -2.37 | 46 | CT |
| 3:47:52 PM | 3.70 | -2.37 | 46 | CT |
| 3:47:51 PM | 3.70 | -2.37 | 46 | CT |