Intraday
Number Trades: 27
Total Quantity: 2,723
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 31.45 | +1.62 | 53 | CT |
| 5:35:26 PM | 31.45 | +1.62 | 66 | CT |
| 5:35:26 PM | 31.45 | +1.62 | 31 | CT |
| 5:35:26 PM | 31.45 | +1.62 | 1 | CT |
| 4:34:47 PM | 31.70 | +2.42 | 100 | CT |
| 4:31:23 PM | 31.70 | +2.42 | 100 | CT |
| 4:30:49 PM | 31.80 | +2.75 | 200 | CT |
| 3:55:42 PM | 32.50 | +5.01 | 68 | CT |
| 3:55:42 PM | 32.50 | +5.01 | 12 | BoB |
| 3:46:59 PM | 32.85 | +6.14 | 107 | CT |
| 3:46:59 PM | 32.85 | +6.14 | 100 | CT |
| 3:33:09 PM | 33.65 | +8.72 | 68 | CT |
| 3:31:04 PM | 33.20 | +7.27 | 518 | CT |
| 2:23:04 PM | 33.20 | +7.27 | 69 | CT |
| 2:23:04 PM | 33.20 | +7.27 | 25 | CT |
| 2:14:18 PM | 33.00 | +6.62 | 6 | CT |
| 2:14:18 PM | 33.00 | +6.62 | 26 | CT |
| 2:14:18 PM | 33.00 | +6.62 | 100 | CT |
| 1:51:09 PM | 32.70 | +5.65 | 10 | CT |
| 10:04:23 AM | 32.30 | +4.36 | 150 | CT |