Intraday
Number Trades: 14
Total Quantity: 1,303
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:48 PM | 33.60 | -5.49 | 68 | CT |
| 4:42:48 PM | 33.60 | -5.49 | 52 | CT |
| 4:42:48 PM | 33.65 | -5.34 | 200 | CT |
| 3:33:03 PM | 35.00 | -1.55 | 28 | CT |
| 3:32:58 PM | 35.00 | -1.55 | 11 | CT |
| 3:32:58 PM | 35.00 | -1.55 | 11 | CT |
| 3:30:22 PM | 35.45 | -0.28 | 44 | CT |
| 3:30:22 PM | 35.50 | -0.14 | 44 | CT |
| 3:30:22 PM | 35.55 | +0.00 | 42 | CT |
| 2:14:50 PM | 36.25 | +1.97 | 275 | CT |
| 2:14:48 PM | 36.25 | +1.97 | 276 | CT |
| 2:14:46 PM | 36.25 | +1.97 | 160 | CT |
| 2:14:30 PM | 36.25 | +1.97 | 28 | CT |
| 10:31:13 AM | 35.70 | +0.42 | 64 | CT |