Intraday
Number Trades: 8
Total Quantity: 680
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:39 PM | 34.045 | -0.80 | 16 | CT |
| 2:41:47 PM | 33.96 | -1.05 | 50 | CT |
| 2:18:34 PM | 33.945 | -1.09 | 20 | CT |
| 1:56:02 PM | 33.97 | -1.02 | 88 | CT |
| 1:17:54 PM | 34.01 | -0.90 | 100 | CT |
| 1:15:49 PM | 33.99 | -0.96 | 1 | CT |
| 10:20:46 AM | 34.085 | -0.68 | 55 | CT |
| 9:00:16 AM | 34.05 | -0.79 | 350 | CT |