Intraday
Number Trades: 79
Total Quantity: 22,183
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:26:36 AM | 12.212 | +2.74 | 17 | CT |
| 10:15:47 AM | 12.12 | +1.97 | 48 | CT |
| 10:12:18 AM | 12.12 | +1.97 | 200 | CT |
| 10:00:01 AM | 12.068 | +1.53 | 7 | CT |
| 9:58:06 AM | 12.11 | +1.88 | 45 | CT |
| 9:47:05 AM | 12.11 | +1.88 | 6 | CT |
| 9:47:05 AM | 12.11 | +1.88 | 7 | CT |
| 9:33:18 AM | 12.108 | +1.87 | 7 | CT |
| 9:30:57 AM | 12.198 | +2.62 | 100 | CT |
| 9:25:41 AM | 12.192 | +2.57 | 40 | CT |
| 9:22:43 AM | 12.158 | +2.29 | 500 | CT |
| 9:22:13 AM | 12.16 | +2.31 | 200 | CT |
| 9:17:25 AM | 12.12 | +1.97 | 259 | CT |
| 9:14:57 AM | 12.116 | +1.94 | 360 | CT |
| 9:06:37 AM | 12.116 | +1.94 | 111 | CT |
| 9:06:37 AM | 12.118 | +1.95 | 389 | CT |
| 9:04:33 AM | 12.156 | +2.27 | 40 | CT |
| 9:04:33 AM | 12.158 | +2.29 | 411 | CT |
| 9:04:33 AM | 12.178 | +2.46 | 299 | CT |