Intraday
Number Trades: 79
Total Quantity: 22,183
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 11.812 | -0.62 | 13 | CT |
| 5:35:20 PM | 11.812 | -0.62 | 30 | CT |
| 5:23:29 PM | 11.886 | +0.00 | 250 | CT |
| 5:21:13 PM | 11.87 | -0.13 | 315 | CT |
| 5:12:02 PM | 11.828 | -0.49 | 150 | CT |
| 5:02:36 PM | 11.95 | +0.54 | 75 | CT |
| 5:02:36 PM | 11.95 | +0.54 | 75 | CT |
| 5:02:36 PM | 11.95 | +0.54 | 150 | CT |
| 4:50:12 PM | 12.004 | +0.99 | 256 | CT |
| 4:39:49 PM | 12.016 | +1.09 | 34 | CT |
| 4:06:14 PM | 11.996 | +0.93 | 75 | CT |
| 4:05:51 PM | 11.992 | +0.89 | 525 | CT |
| 4:05:34 PM | 12.012 | +1.06 | 416 | CT |
| 4:01:06 PM | 11.864 | -0.19 | 40 | CT |
| 3:55:08 PM | 11.88 | -0.05 | 11 | CT |
| 3:55:08 PM | 11.88 | -0.05 | 339 | CT |
| 3:52:53 PM | 11.84 | -0.39 | 117 | CT |
| 3:45:58 PM | 11.968 | +0.69 | 201 | CT |
| 3:45:58 PM | 11.968 | +0.69 | 1,000 | CT |
| 3:42:11 PM | 12.064 | +1.50 | 528 | CT |