Contratti
Numero Contratti: 140
Quantità Totale: 6.376
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.12.30 | 416,00 | +1,30 | 20 | CT |
| 9.12.30 | 416,00 | +1,30 | 40 | CT |
| 9.12.20 | 415,90 | +1,28 | 54 | CT |
| 9.11.06 | 415,85 | +1,27 | 25 | CT |
| 9.10.02 | 415,85 | +1,27 | 39 | CT |
| 9.10.02 | 415,85 | +1,27 | 64 | CT |
| 9.09.58 | 415,85 | +1,27 | 4 | CT |
| 9.09.58 | 415,85 | +1,27 | 36 | CT |
| 9.09.58 | 415,85 | +1,27 | 43 | CT |
| 9.09.20 | 415,80 | +1,25 | 13 | CT |
| 9.09.20 | 415,80 | +1,25 | 54 | CT |
| 9.08.31 | 415,85 | +1,27 | 36 | CT |
| 9.08.31 | 415,85 | +1,27 | 54 | CT |
| 9.08.12 | 415,90 | +1,28 | 29 | CT |
| 9.08.12 | 415,90 | +1,28 | 25 | CT |
| 9.06.51 | 415,95 | +1,29 | 18 | CT |
| 9.06.50 | 415,95 | +1,29 | 32 | CT |
| 9.06.50 | 416,00 | +1,30 | 40 | CT |
| 9.05.40 | 415,95 | +1,29 | 20 | CT |
| 9.04.42 | 415,60 | +1,21 | 50 | CT |