Intraday
Number Trades: 167
Total Quantity: 8,230
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 319.80 | -0.17 | 1 | CT |
| 5:35:22 PM | 319.80 | -0.17 | 1 | CT |
| 5:28:48 PM | 319.85 | -0.16 | 4 | CT |
| 5:25:56 PM | 319.50 | -0.27 | 6 | CT |
| 5:25:17 PM | 319.60 | -0.23 | 50 | CT |
| 5:24:38 PM | 319.45 | -0.28 | 71 | CT |
| 5:23:38 PM | 319.35 | -0.31 | 27 | CT |
| 5:23:16 PM | 319.35 | -0.31 | 1 | CT |
| 5:20:31 PM | 319.55 | -0.25 | 83 | CT |
| 5:20:20 PM | 319.65 | -0.22 | 40 | CT |
| 5:16:55 PM | 318.50 | -0.58 | 49 | CT |
| 5:16:55 PM | 318.50 | -0.58 | 41 | CT |
| 5:15:46 PM | 318.10 | -0.70 | 4 | CT |
| 5:13:57 PM | 317.90 | -0.76 | 40 | CT |
| 5:13:57 PM | 317.90 | -0.76 | 1 | CT |
| 5:13:56 PM | 317.80 | -0.80 | 190 | CT |
| 5:13:55 PM | 317.55 | -0.87 | 135 | CT |
| 5:11:55 PM | 317.30 | -0.95 | 54 | CT |
| 5:11:18 PM | 317.45 | -0.91 | 1 | CT |
| 5:11:18 PM | 317.45 | -0.91 | 127 | CT |