Intraday
Number Trades: 415
Total Quantity: 21,086
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 343.95 | +2.69 | 1 | CT |
| 5:35:10 PM | 343.95 | +2.69 | 11 | CT |
| 5:35:10 PM | 343.95 | +2.69 | 7 | CT |
| 5:35:10 PM | 343.95 | +2.69 | 6 | CT |
| 5:35:10 PM | 343.95 | +2.69 | 23 | CT |
| 5:35:10 PM | 343.95 | +2.69 | 2 | CT |
| 5:35:10 PM | 343.95 | +2.69 | 16 | CT |
| 5:35:10 PM | 343.95 | +2.69 | 84 | CT |
| 5:35:10 PM | 343.95 | +2.69 | 68 | CT |
| 5:35:10 PM | 343.95 | +2.69 | 13 | CT |
| 5:35:10 PM | 343.95 | +2.69 | 9 | CT |
| 5:29:58 PM | 345.45 | +3.13 | 100 | CT |
| 5:29:44 PM | 345.50 | +3.15 | 1 | CT |
| 5:29:19 PM | 345.45 | +3.13 | 33 | CT |
| 5:28:06 PM | 345.10 | +3.03 | 9 | CT |
| 5:28:00 PM | 345.10 | +3.03 | 15 | CT |
| 5:28:00 PM | 345.10 | +3.03 | 50 | CT |
| 5:27:52 PM | 345.10 | +3.03 | 31 | CT |
| 5:24:46 PM | 345.00 | +3.00 | 75 | CT |
| 5:24:37 PM | 344.70 | +2.91 | 1 | CT |