Intraday
Number Trades: 341
Total Quantity: 14,489
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 265.80 | +0.17 | 5 | CT |
| 5:35:03 PM | 265.80 | +0.17 | 10 | CT |
| 5:35:03 PM | 265.80 | +0.17 | 45 | CT |
| 5:35:03 PM | 265.80 | +0.17 | 3 | CT |
| 5:35:03 PM | 265.80 | +0.17 | 28 | CT |
| 5:35:03 PM | 265.80 | +0.17 | 14 | CT |
| 5:35:03 PM | 265.80 | +0.17 | 7 | CT |
| 5:35:03 PM | 265.80 | +0.17 | 2 | CT |
| 5:27:02 PM | 265.80 | +0.17 | 1 | CT |
| 5:26:14 PM | 266.50 | +0.43 | 3 | CT |
| 5:26:03 PM | 266.80 | +0.55 | 13 | CT |
| 5:25:03 PM | 266.80 | +0.55 | 8 | CT |
| 5:22:11 PM | 267.10 | +0.66 | 150 | CT |
| 5:21:42 PM | 267.20 | +0.70 | 142 | CT |
| 5:20:26 PM | 267.45 | +0.79 | 144 | CT |
| 5:18:43 PM | 267.00 | +0.62 | 150 | CT |
| 5:18:26 PM | 267.05 | +0.64 | 100 | CT |
| 5:17:49 PM | 267.60 | +0.85 | 12 | CT |
| 5:17:40 PM | 267.00 | +0.62 | 50 | CT |
| 5:16:18 PM | 268.00 | +1.00 | 5 | CT |