Intraday
Number Trades: 22
Total Quantity: 628
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:46:38 AM | 369.45 | -0.16 | 39 | CT |
| 9:46:38 AM | 369.45 | -0.16 | 50 | CT |
| 9:46:38 AM | 369.45 | -0.16 | 27 | CT |
| 9:39:25 AM | 369.45 | -0.16 | 48 | CT |
| 9:36:16 AM | 369.45 | -0.16 | 25 | CT |
| 9:36:16 AM | 369.45 | -0.16 | 40 | CT |
| 9:36:16 AM | 369.45 | -0.16 | 75 | CT |
| 9:19:11 AM | 369.40 | -0.18 | 60 | CT |
| 9:16:54 AM | 369.50 | -0.15 | 60 | CT |
| 9:13:11 AM | 369.50 | -0.15 | 45 | CT |
| 9:12:12 AM | 369.50 | -0.15 | 4 | CT |
| 9:11:17 AM | 369.20 | -0.23 | 40 | CT |
| 9:11:17 AM | 369.20 | -0.23 | 60 | CT |
| 9:10:03 AM | 369.30 | -0.20 | 1 | CT |
| 9:10:03 AM | 369.35 | -0.19 | 2 | CT |
| 9:07:00 AM | 369.10 | -0.26 | 3 | CT |
| 9:03:41 AM | 369.15 | -0.24 | 20 | CT |
| 9:00:06 AM | 368.75 | -0.35 | 25 | CT |
| 9:00:06 AM | 369.30 | -0.20 | 1 | CT |
| 9:00:06 AM | 369.30 | -0.20 | 1 | CT |