Intraday
Number Trades: 560
Total Quantity: 30,212
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:39 PM | 324.00 | +3.75 | 44 | CT |
| 5:35:28 PM | 324.00 | +3.75 | 2 | CT |
| 5:35:09 PM | 324.00 | +3.75 | 13 | CT |
| 5:35:09 PM | 324.00 | +3.75 | 10 | CT |
| 5:35:09 PM | 324.00 | +3.75 | 3 | CT |
| 5:35:09 PM | 324.00 | +3.75 | 1 | CT |
| 5:35:09 PM | 324.00 | +3.75 | 21 | CT |
| 5:35:09 PM | 324.00 | +3.75 | 120 | CT |
| 5:35:09 PM | 324.00 | +3.75 | 100 | CT |
| 5:35:09 PM | 324.00 | +3.75 | 3 | CT |
| 5:35:09 PM | 324.00 | +3.75 | 2 | CT |
| 5:35:09 PM | 324.00 | +3.75 | 1 | CT |
| 5:35:09 PM | 324.00 | +3.75 | 1 | CT |
| 5:35:09 PM | 324.00 | +3.75 | 34 | CT |
| 5:35:09 PM | 324.00 | +3.75 | 2 | CT |
| 5:35:09 PM | 324.00 | +3.75 | 3 | CT |
| 5:35:09 PM | 324.00 | +3.75 | 1 | CT |
| 5:35:09 PM | 324.00 | +3.75 | 1 | CT |
| 5:35:09 PM | 324.00 | +3.75 | 34 | CT |
| 5:35:09 PM | 324.00 | +3.75 | 1 | CT |