Intraday
Number Trades: 237
Total Quantity: 8,283
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 345.75 | -0.43 | 1 | CT |
| 5:35:06 PM | 345.75 | -0.43 | 1 | CT |
| 5:35:06 PM | 345.75 | -0.43 | 2 | CT |
| 5:35:06 PM | 345.75 | -0.43 | 2 | CT |
| 5:35:06 PM | 345.75 | -0.43 | 161 | CT |
| 5:35:06 PM | 345.75 | -0.43 | 39 | CT |
| 5:35:06 PM | 345.75 | -0.43 | 6 | CT |
| 5:35:06 PM | 345.75 | -0.43 | 5 | CT |
| 5:28:33 PM | 345.15 | -0.60 | 1 | CT |
| 5:27:54 PM | 345.35 | -0.55 | 53 | CT |
| 5:25:30 PM | 345.15 | -0.60 | 17 | CT |
| 5:25:30 PM | 345.15 | -0.60 | 32 | CT |
| 5:24:36 PM | 345.15 | -0.60 | 19 | CT |
| 5:24:23 PM | 345.15 | -0.60 | 15 | CT |
| 5:24:14 PM | 345.30 | -0.56 | 225 | CT |
| 5:22:04 PM | 345.00 | -0.65 | 22 | CT |
| 5:22:01 PM | 345.30 | -0.56 | 28 | CT |
| 5:20:59 PM | 345.00 | -0.65 | 3 | CT |
| 5:20:44 PM | 345.00 | -0.65 | 27 | CT |
| 5:19:43 PM | 344.90 | -0.68 | 20 | CT |