Intraday
Number Trades: 26
Total Quantity: 345
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:03 PM | 177.70 | -2.20 | 9 | CT |
| 4:52:00 PM | 178.30 | -1.87 | 3 | CT |
| 4:28:13 PM | 178.30 | -1.87 | 4 | CT |
| 4:24:48 PM | 178.50 | -1.76 | 25 | CT |
| 4:22:22 PM | 178.60 | -1.71 | 4 | CT |
| 4:09:33 PM | 176.30 | -2.97 | 27 | CT |
| 4:09:33 PM | 176.90 | -2.64 | 3 | CT |
| 3:48:57 PM | 178.50 | -1.76 | 85 | CT |
| 3:47:03 PM | 178.40 | -1.82 | 2 | CT |
| 3:31:28 PM | 179.00 | -1.49 | 6 | CT |
| 3:19:04 PM | 178.90 | -1.54 | 5 | CT |
| 3:17:03 PM | 178.90 | -1.54 | 80 | CT |
| 3:07:16 PM | 178.90 | -1.54 | 1 | CT |
| 1:53:59 PM | 179.50 | -1.21 | 4 | CT |
| 12:57:55 PM | 179.10 | -1.43 | 8 | CT |
| 12:47:06 PM | 179.10 | -1.43 | 9 | CT |
| 12:23:21 PM | 179.30 | -1.32 | 8 | CT |
| 12:15:34 PM | 179.00 | -1.49 | 2 | CT |
| 10:54:17 AM | 179.10 | -1.43 | 12 | CT |
| 10:08:08 AM | 179.20 | -1.38 | 15 | CT |