Intraday
Number Trades: 26
Total Quantity: 300
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:11 PM | 207.20 | +0.58 | 50 | CT |
| 4:56:36 PM | 205.60 | -0.19 | 1 | CT |
| 4:51:05 PM | 206.00 | +0.00 | 5 | CT |
| 3:46:27 PM | 208.20 | +1.07 | 20 | CT |
| 2:02:28 PM | 211.40 | +2.62 | 16 | CT |
| 2:02:26 PM | 211.40 | +2.62 | 14 | CT |
| 1:35:18 PM | 210.60 | +2.23 | 5 | CT |
| 1:13:15 PM | 210.60 | +2.23 | 2 | CT |
| 12:54:25 PM | 210.60 | +2.23 | 3 | CT |
| 12:40:25 PM | 210.40 | +2.14 | 8 | CT |
| 12:40:25 PM | 210.40 | +2.14 | 23 | CT |
| 12:29:59 PM | 211.20 | +2.52 | 2 | CT |
| 11:36:52 AM | 210.40 | +2.14 | 19 | CT |
| 9:51:22 AM | 210.40 | +2.14 | 2 | CT |
| 9:18:22 AM | 210.40 | +2.14 | 5 | CT |
| 9:14:07 AM | 210.00 | +1.94 | 3 | CT |
| 9:10:54 AM | 210.40 | +2.14 | 6 | CT |
| 9:10:54 AM | 210.40 | +2.14 | 9 | CT |
| 9:10:54 AM | 210.40 | +2.14 | 5 | BoB |
| 9:03:22 AM | 210.80 | +2.33 | 60 | CT |