Intraday
Number Trades: 34
Total Quantity: 588
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 171.74 | +4.30 | 35 | CT |
| 5:20:00 PM | 171.50 | +4.15 | 70 | CT |
| 5:19:25 PM | 171.50 | +4.15 | 30 | CT |
| 4:51:17 PM | 170.36 | +3.46 | 7 | CT |
| 4:50:55 PM | 170.10 | +3.30 | 100 | CT |
| 4:46:17 PM | 170.10 | +3.30 | 3 | CT |
| 4:25:04 PM | 170.10 | +3.30 | 30 | CT |
| 3:31:11 PM | 165.20 | +0.33 | 10 | CT |
| 3:30:09 PM | 165.74 | +0.66 | 3 | CT |
| 3:30:06 PM | 165.74 | +0.66 | 2 | CT |
| 2:59:38 PM | 167.00 | +1.42 | 10 | CT |
| 2:59:38 PM | 167.00 | +1.42 | 5 | CT |
| 2:33:41 PM | 167.42 | +1.68 | 25 | CT |
| 2:24:18 PM | 167.00 | +1.42 | 5 | CT |
| 1:36:25 PM | 167.64 | +1.81 | 15 | CT |
| 1:35:10 PM | 167.64 | +1.81 | 20 | CT |
| 1:32:44 PM | 167.60 | +1.79 | 2 | CT |
| 12:58:27 PM | 168.46 | +2.31 | 1 | CT |
| 11:41:35 AM | 167.50 | +1.72 | 1 | CT |
| 11:37:26 AM | 167.56 | +1.76 | 6 | CT |