Intraday
Number Trades: 33
Total Quantity: 302
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 194.00 | +3.19 | 6 | CT |
| 5:35:08 PM | 194.00 | +3.19 | 9 | CT |
| 5:29:48 PM | 194.50 | +3.46 | 7 | CT |
| 5:29:48 PM | 194.50 | +3.46 | 2 | CT |
| 5:29:46 PM | 194.50 | +3.46 | 4 | CT |
| 5:29:46 PM | 194.50 | +3.46 | 7 | CT |
| 4:46:05 PM | 194.50 | +3.46 | 5 | CT |
| 4:40:37 PM | 194.20 | +3.30 | 2 | CT |
| 4:34:52 PM | 193.50 | +2.93 | 8 | CT |
| 4:08:19 PM | 192.70 | +2.50 | 15 | CT |
| 4:07:15 PM | 192.40 | +2.34 | 6 | CT |
| 4:01:30 PM | 190.60 | +1.38 | 20 | CT |
| 3:32:28 PM | 190.00 | +1.06 | 10 | CT |
| 3:32:28 PM | 190.00 | +1.06 | 20 | CT |
| 3:13:20 PM | 190.80 | +1.49 | 5 | CT |
| 2:03:19 PM | 189.90 | +1.01 | 10 | CT |
| 1:02:00 PM | 189.90 | +1.01 | 5 | CT |
| 1:02:00 PM | 189.90 | +1.01 | 2 | CT |
| 12:29:38 PM | 190.10 | +1.12 | 3 | CT |
| 11:53:32 AM | 190.00 | +1.06 | 12 | CT |