Intraday
Number Trades: 65
Total Quantity: 2,953
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:17 PM | 198.50 | +4.04 | 72 | CT |
| 5:24:40 PM | 197.50 | +3.51 | 15 | CT |
| 5:24:07 PM | 198.50 | +4.04 | 70 | CT |
| 5:19:57 PM | 198.10 | +3.83 | 5 | CT |
| 5:10:25 PM | 198.70 | +4.14 | 25 | CT |
| 4:58:19 PM | 201.00 | +5.35 | 10 | CT |
| 4:44:59 PM | 200.60 | +5.14 | 168 | CT |
| 4:44:47 PM | 200.40 | +5.03 | 172 | CT |
| 4:44:47 PM | 200.40 | +5.03 | 69 | CT |
| 4:44:47 PM | 200.40 | +5.03 | 21 | CT |
| 4:41:01 PM | 202.60 | +6.18 | 20 | CT |
| 4:26:31 PM | 199.30 | +4.45 | 123 | CT |
| 4:14:14 PM | 196.70 | +3.09 | 101 | CT |
| 4:07:07 PM | 194.50 | +1.94 | 7 | CT |
| 4:05:19 PM | 194.80 | +2.10 | 1 | CT |
| 4:03:48 PM | 196.10 | +2.78 | 10 | CT |
| 3:57:49 PM | 194.80 | +2.10 | 104 | CT |
| 3:47:31 PM | 192.50 | +0.89 | 142 | CT |
| 3:42:17 PM | 198.20 | +3.88 | 31 | CT |
| 3:38:25 PM | 195.70 | +2.57 | 56 | CT |