Intraday
Number Trades: 244
Total Quantity: 51,919
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:00:07 AM | 26.36 | -2.59 | 3 | CT |
| 10:00:06 AM | 26.41 | -2.40 | 100 | CT |
| 10:00:02 AM | 26.33 | -2.70 | 2 | CT |
| 10:00:02 AM | 26.33 | -2.70 | 4 | CT |
| 10:00:02 AM | 26.33 | -2.70 | 3 | CT |
| 9:56:35 AM | 26.26 | -2.96 | 20 | CT |
| 9:52:25 AM | 26.41 | -2.40 | 3 | CT |
| 9:38:41 AM | 26.24 | -3.03 | 119 | CT |
| 9:38:41 AM | 26.26 | -2.96 | 106 | CT |
| 9:35:00 AM | 26.30 | -2.81 | 117 | CT |
| 9:31:11 AM | 26.30 | -2.81 | 3 | CT |
| 9:16:34 AM | 26.27 | -2.92 | 170 | CT |
| 9:16:18 AM | 26.16 | -3.33 | 20 | CT |
| 9:16:18 AM | 26.16 | -3.33 | 100 | CT |
| 9:16:18 AM | 26.17 | -3.29 | 380 | CT |
| 9:16:08 AM | 26.27 | -2.92 | 35 | CT |
| 9:13:33 AM | 26.25 | -2.99 | 97 | CT |
| 9:13:18 AM | 26.25 | -2.99 | 3 | CT |
| 9:11:18 AM | 26.20 | -3.18 | 358 | CT |
| 9:07:29 AM | 26.30 | -2.81 | 4,171 | CT |