Intraday
Number Trades: 13
Total Quantity: 473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:41 PM | 207.00 | +3.81 | 25 | CT |
| 5:08:55 PM | 205.00 | +2.81 | 17 | CT |
| 5:01:12 PM | 207.00 | +3.81 | 20 | CT |
| 5:01:12 PM | 207.00 | +3.81 | 80 | CT |
| 4:12:11 PM | 203.00 | +1.81 | 20 | CT |
| 3:30:20 PM | 197.20 | -1.10 | 7 | CT |
| 1:50:52 PM | 199.00 | -0.20 | 6 | CT |
| 9:09:55 AM | 197.00 | -1.20 | 66 | CT |
| 9:09:55 AM | 197.20 | -1.10 | 16 | CT |
| 9:09:55 AM | 197.60 | -0.90 | 45 | CT |
| 9:09:55 AM | 198.40 | -0.50 | 66 | CT |
| 9:09:55 AM | 198.40 | -0.50 | 25 | CT |
| 9:09:55 AM | 198.60 | -0.40 | 80 | CT |