Intraday
Number Trades: 13
Total Quantity: 666
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:43:06 PM | 230.50 | -3.15 | 171 | CT |
| 3:43:06 PM | 230.50 | -3.15 | 1 | CT |
| 3:43:06 PM | 230.50 | -3.15 | 1 | CT |
| 3:43:06 PM | 231.00 | -2.94 | 265 | CT |
| 3:43:06 PM | 231.00 | -2.94 | 150 | CT |
| 1:43:22 PM | 230.00 | -3.36 | 2 | CT |
| 12:17:03 PM | 230.50 | -3.15 | 16 | CT |
| 11:26:16 AM | 228.50 | -3.99 | 8 | CT |
| 11:26:16 AM | 228.50 | -3.99 | 4 | BoB |
| 10:55:01 AM | 229.50 | -3.57 | 19 | CT |
| 9:37:19 AM | 230.50 | -3.15 | 2 | CT |
| 9:31:09 AM | 230.50 | -3.15 | 15 | CT |
| 9:12:59 AM | 230.50 | -3.15 | 12 | CT |