Intraday
Number Trades: 29
Total Quantity: 389
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 156.68 | -1.89 | 1 | CT |
| 5:35:23 PM | 156.68 | -1.89 | 15 | CT |
| 5:35:23 PM | 156.68 | -1.89 | 9 | CT |
| 5:29:43 PM | 156.20 | -2.19 | 2 | CT |
| 5:28:47 PM | 156.20 | -2.19 | 2 | CT |
| 4:34:17 PM | 156.92 | -1.74 | 25 | CT |
| 3:07:40 PM | 156.24 | -2.17 | 4 | CT |
| 2:45:03 PM | 156.92 | -1.74 | 8 | CT |
| 2:37:55 PM | 157.30 | -1.50 | 19 | CT |
| 2:30:04 PM | 158.46 | -0.78 | 18 | CT |
| 2:30:04 PM | 158.50 | -0.75 | 16 | CT |
| 2:29:22 PM | 159.44 | -0.16 | 2 | CT |
| 2:29:22 PM | 159.38 | -0.20 | 35 | CT |
| 2:29:22 PM | 159.38 | -0.20 | 3 | CT |
| 2:29:22 PM | 159.28 | -0.26 | 16 | CT |
| 2:23:07 PM | 157.28 | -1.52 | 2 | CT |
| 2:23:07 PM | 157.56 | -1.34 | 9 | CT |
| 1:44:47 PM | 158.60 | -0.69 | 10 | CT |
| 1:40:54 PM | 158.60 | -0.69 | 10 | CT |
| 1:40:54 PM | 158.60 | -0.69 | 20 | CT |