Intraday
Number Trades: 55
Total Quantity: 1,338
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:51 PM | 136.80 | +2.97 | 15 | CT |
| 5:00:23 PM | 137.00 | +3.12 | 1 | CT |
| 4:54:51 PM | 136.46 | +2.71 | 2 | CT |
| 4:46:14 PM | 136.22 | +2.53 | 13 | CT |
| 4:26:12 PM | 137.00 | +3.12 | 10 | CT |
| 4:26:07 PM | 137.00 | +3.12 | 40 | CT |
| 4:24:34 PM | 136.94 | +3.07 | 3 | CT |
| 4:05:45 PM | 136.42 | +2.68 | 5 | CT |
| 3:50:16 PM | 136.38 | +2.65 | 54 | CT |
| 3:48:53 PM | 137.32 | +3.36 | 150 | CT |
| 3:45:54 PM | 136.58 | +2.80 | 50 | CT |
| 3:43:46 PM | 137.00 | +3.12 | 13 | CT |
| 3:43:28 PM | 136.80 | +2.97 | 10 | CT |
| 3:42:07 PM | 136.54 | +2.77 | 21 | CT |
| 3:37:11 PM | 136.10 | +2.44 | 28 | CT |
| 3:37:11 PM | 136.10 | +2.44 | 22 | BoB |
| 3:37:01 PM | 136.14 | +2.47 | 75 | CT |
| 3:32:11 PM | 135.00 | +1.61 | 1 | CT |
| 3:30:17 PM | 133.64 | +0.59 | 20 | CT |
| 3:30:17 PM | 133.64 | +0.59 | 20 | CT |