Intraday
Number Trades: 17
Total Quantity: 263
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 206.70 | -2.59 | 10 | CT |
| 5:35:04 PM | 206.70 | -2.59 | 15 | CT |
| 5:35:04 PM | 206.70 | -2.59 | 3 | CT |
| 5:35:04 PM | 206.70 | -2.59 | 3 | CT |
| 4:54:56 PM | 207.35 | -2.29 | 96 | CT |
| 4:06:18 PM | 206.75 | -2.57 | 10 | CT |
| 3:51:26 PM | 208.50 | -1.74 | 3 | CT |
| 3:30:01 PM | 207.95 | -2.00 | 18 | CT |
| 3:30:01 PM | 207.95 | -2.00 | 7 | CT |
| 3:10:36 PM | 208.15 | -1.91 | 4 | BoB |
| 3:04:58 PM | 208.30 | -1.84 | 12 | CT |
| 3:04:58 PM | 208.30 | -1.84 | 28 | CT |
| 3:03:03 PM | 209.60 | -1.23 | 4 | CT |
| 2:05:43 PM | 208.35 | -1.81 | 10 | CT |
| 1:56:23 PM | 208.30 | -1.84 | 2 | CT |
| 1:56:23 PM | 208.30 | -1.84 | 15 | CT |
| 11:29:18 AM | 209.40 | -1.32 | 23 | CT |