Intraday
Number Trades: 11
Total Quantity: 96
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:35:26 AM | 142.62 | +0.20 | 5 | CT |
| 11:11:22 AM | 142.58 | +0.17 | 7 | CT |
| 10:58:08 AM | 142.66 | +0.22 | 6 | CT |
| 10:30:03 AM | 142.12 | -0.15 | 27 | CT |
| 10:25:06 AM | 142.58 | +0.17 | 21 | CT |
| 10:24:14 AM | 142.60 | +0.18 | 10 | CT |
| 10:23:30 AM | 142.12 | -0.15 | 7 | CT |
| 9:09:09 AM | 142.16 | -0.13 | 1 | CT |
| 9:00:16 AM | 142.22 | -0.08 | 1 | CT |
| 9:00:16 AM | 142.22 | -0.08 | 1 | CT |
| 9:00:16 AM | 142.22 | -0.08 | 10 | CT |