Intraday
Number Trades: 50
Total Quantity: 1,603
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:13 PM | 166.70 | -2.75 | 12 | CT |
| 5:12:32 PM | 166.56 | -2.84 | 4 | CT |
| 4:45:29 PM | 167.48 | -2.30 | 17 | CT |
| 4:36:39 PM | 167.06 | -2.54 | 30 | CT |
| 4:34:29 PM | 167.28 | -2.42 | 3 | CT |
| 4:16:07 PM | 166.70 | -2.75 | 9 | CT |
| 4:00:18 PM | 166.40 | -2.93 | 1 | CT |
| 4:00:18 PM | 166.36 | -2.95 | 14 | BoB |
| 3:56:32 PM | 166.84 | -2.67 | 200 | CT |
| 3:48:42 PM | 167.56 | -2.25 | 3 | CT |
| 3:40:02 PM | 169.54 | -1.10 | 39 | CT |
| 3:40:02 PM | 169.56 | -1.09 | 120 | CT |
| 3:36:44 PM | 169.18 | -1.31 | 42 | CT |
| 3:34:04 PM | 169.78 | -0.96 | 54 | CT |
| 3:30:32 PM | 167.64 | -2.21 | 13 | CT |
| 3:30:18 PM | 167.56 | -2.25 | 17 | CT |
| 3:30:18 PM | 167.56 | -2.25 | 13 | CT |
| 3:30:18 PM | 167.56 | -2.25 | 50 | CT |
| 3:30:15 PM | 167.36 | -2.37 | 50 | CT |
| 3:30:11 PM | 167.70 | -2.17 | 25 | CT |