Intraday
Number Trades: 200
Total Quantity: 5,952
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 147.64 | -1.91 | 3 | CT |
| 5:35:13 PM | 147.64 | -1.91 | 4 | CT |
| 5:18:06 PM | 146.94 | -2.38 | 50 | CT |
| 5:16:25 PM | 147.18 | -2.22 | 20 | CT |
| 4:54:44 PM | 147.52 | -1.99 | 2 | CT |
| 4:43:14 PM | 147.16 | -2.23 | 28 | CT |
| 4:42:59 PM | 146.92 | -2.39 | 1 | CT |
| 4:41:24 PM | 146.96 | -2.37 | 27 | CT |
| 4:34:01 PM | 146.54 | -2.64 | 28 | CT |
| 4:34:00 PM | 146.58 | -2.62 | 120 | CT |
| 4:30:15 PM | 146.16 | -2.90 | 34 | CT |
| 4:26:24 PM | 145.70 | -3.20 | 10 | CT |
| 4:23:16 PM | 145.10 | -3.60 | 9 | CT |
| 4:14:58 PM | 145.08 | -3.61 | 30 | CT |
| 4:07:22 PM | 145.18 | -3.55 | 15 | CT |
| 3:58:28 PM | 145.14 | -3.57 | 7 | CT |
| 3:57:26 PM | 144.78 | -3.81 | 20 | CT |
| 3:57:26 PM | 144.78 | -3.81 | 10 | CT |
| 3:57:08 PM | 144.48 | -4.01 | 10 | CT |
| 3:57:08 PM | 144.48 | -4.01 | 10 | CT |