Intraday
Number Trades: 21
Total Quantity: 1,691
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:38 PM | 103.96 | -2.18 | 1 | CT |
| 4:47:01 PM | 103.50 | -2.62 | 206 | CT |
| 4:47:01 PM | 103.50 | -2.62 | 294 | BoB |
| 3:49:44 PM | 105.16 | -1.05 | 89 | CT |
| 3:43:22 PM | 105.62 | -0.62 | 20 | CT |
| 3:41:17 PM | 105.72 | -0.53 | 75 | CT |
| 3:41:17 PM | 105.72 | -0.53 | 75 | CT |
| 3:39:54 PM | 105.88 | -0.38 | 150 | CT |
| 3:36:18 PM | 106.42 | +0.13 | 150 | CT |
| 3:31:39 PM | 106.04 | -0.23 | 75 | CT |
| 3:30:09 PM | 106.58 | +0.28 | 150 | CT |
| 2:48:15 PM | 107.48 | +1.13 | 3 | CT |
| 2:48:15 PM | 107.48 | +1.13 | 75 | CT |
| 2:48:09 PM | 107.50 | +1.15 | 6 | CT |
| 2:48:09 PM | 107.50 | +1.15 | 150 | CT |
| 12:39:47 PM | 107.10 | +0.77 | 75 | CT |
| 11:55:14 AM | 107.12 | +0.79 | 3 | CT |
| 11:44:58 AM | 107.42 | +1.07 | 4 | CT |
| 10:45:02 AM | 106.82 | +0.51 | 4 | CT |
| 10:11:28 AM | 106.20 | -0.08 | 75 | CT |