Intraday
Number Trades: 513
Total Quantity: 35,243
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:45 PM | 70.04 | +7.69 | 50 | CT |
| 5:27:41 PM | 69.93 | +7.52 | 50 | CT |
| 5:27:32 PM | 69.90 | +7.47 | 25 | CT |
| 5:26:55 PM | 69.98 | +7.60 | 100 | CT |
| 5:26:54 PM | 70.09 | +7.76 | 15 | CT |
| 5:26:27 PM | 70.03 | +7.67 | 50 | CT |
| 5:26:08 PM | 69.89 | +7.46 | 28 | CT |
| 5:26:08 PM | 70.00 | +7.63 | 2 | CT |
| 5:25:32 PM | 70.07 | +7.73 | 200 | CT |
| 5:25:32 PM | 70.07 | +7.73 | 100 | CT |
| 5:25:31 PM | 70.10 | +7.78 | 24 | CT |
| 5:25:30 PM | 70.25 | +8.01 | 100 | CT |
| 5:25:30 PM | 70.25 | +8.01 | 100 | CT |
| 5:23:34 PM | 70.32 | +8.12 | 50 | CT |
| 5:23:34 PM | 70.32 | +8.12 | 50 | CT |
| 5:23:34 PM | 70.32 | +8.12 | 50 | CT |
| 5:23:21 PM | 70.32 | +8.12 | 1 | CT |
| 5:23:21 PM | 70.32 | +8.12 | 8 | CT |
| 5:23:21 PM | 70.32 | +8.12 | 6 | CT |
| 5:23:21 PM | 70.32 | +8.12 | 50 | CT |