Intraday
Number Trades: 47
Total Quantity: 3,514
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:34 PM | 58.31 | -3.83 | 1 | CT |
| 5:27:34 PM | 58.31 | -3.83 | 1 | CT |
| 5:02:03 PM | 58.70 | -3.18 | 95 | CT |
| 4:53:37 PM | 58.78 | -3.05 | 36 | CT |
| 4:31:14 PM | 58.71 | -3.17 | 15 | CT |
| 4:31:13 PM | 58.71 | -3.17 | 50 | CT |
| 4:31:13 PM | 58.72 | -3.15 | 50 | CT |
| 4:30:57 PM | 58.68 | -3.22 | 85 | CT |
| 4:29:11 PM | 58.40 | -3.68 | 150 | CT |
| 4:29:11 PM | 58.40 | -3.68 | 100 | CT |
| 3:40:13 PM | 57.54 | -5.10 | 5 | CT |
| 3:32:30 PM | 57.53 | -5.11 | 120 | CT |
| 3:06:12 PM | 57.77 | -4.72 | 2 | CT |
| 3:02:35 PM | 57.85 | -4.59 | 47 | CT |
| 3:01:51 PM | 57.68 | -4.87 | 50 | CT |
| 3:01:40 PM | 57.68 | -4.87 | 50 | CT |
| 2:56:57 PM | 57.50 | -5.16 | 26 | CT |
| 2:56:57 PM | 57.50 | -5.16 | 3 | CT |
| 2:56:57 PM | 57.50 | -5.16 | 44 | CT |
| 2:56:57 PM | 57.50 | -5.16 | 2 | CT |