Intraday
Number Trades: 52
Total Quantity: 5,709
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:02 PM | 65.39 | -1.80 | 74 | CT |
| 5:00:29 PM | 66.25 | -0.51 | 38 | BoB |
| 4:56:32 PM | 66.37 | -0.33 | 16 | CT |
| 4:49:46 PM | 66.44 | -0.23 | 130 | CT |
| 4:36:53 PM | 66.56 | -0.05 | 78 | CT |
| 4:36:53 PM | 66.57 | -0.03 | 302 | CT |
| 4:36:53 PM | 66.57 | -0.03 | 270 | CT |
| 4:26:33 PM | 67.30 | +1.07 | 470 | CT |
| 4:02:39 PM | 66.84 | +0.38 | 125 | CT |
| 3:57:36 PM | 66.71 | +0.18 | 517 | CT |
| 3:57:36 PM | 66.70 | +0.17 | 483 | CT |
| 3:46:17 PM | 67.58 | +1.49 | 270 | CT |
| 3:44:34 PM | 67.41 | +1.23 | 1 | CT |
| 3:43:45 PM | 67.47 | +1.32 | 191 | CT |
| 3:43:45 PM | 67.46 | +1.31 | 286 | CT |
| 3:43:45 PM | 67.44 | +1.28 | 544 | CT |
| 3:43:45 PM | 67.42 | +1.25 | 135 | CT |
| 3:33:01 PM | 68.22 | +2.45 | 125 | CT |
| 3:31:14 PM | 67.40 | +1.22 | 125 | CT |
| 2:38:36 PM | 67.61 | +1.53 | 125 | CT |