Intraday
Number Trades: 10
Total Quantity: 643
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 76.01 | -0.58 | 3 | CT |
| 5:26:10 PM | 76.12 | -0.43 | 200 | CT |
| 5:04:48 PM | 75.56 | -1.16 | 75 | CT |
| 4:52:33 PM | 74.86 | -2.08 | 15 | CT |
| 4:14:08 PM | 73.92 | -3.31 | 141 | CT |
| 3:31:02 PM | 72.77 | -4.81 | 1 | CT |
| 3:10:09 PM | 72.86 | -4.70 | 3 | CT |
| 2:08:01 PM | 73.75 | -3.53 | 9 | CT |
| 2:07:35 PM | 74.12 | -3.05 | 150 | CT |
| 1:54:16 PM | 74.15 | -3.01 | 46 | CT |