Intraday
Number Trades: 38
Total Quantity: 1,894
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 85.83 | +2.78 | 3 | CT |
| 5:15:29 PM | 84.84 | +1.59 | 3 | CT |
| 3:56:28 PM | 83.74 | +0.28 | 51 | CT |
| 3:36:06 PM | 83.67 | +0.19 | 50 | CT |
| 3:35:36 PM | 83.72 | +0.25 | 50 | CT |
| 3:34:11 PM | 82.67 | -1.01 | 30 | CT |
| 3:33:37 PM | 82.71 | -0.96 | 50 | CT |
| 3:33:31 PM | 82.48 | -1.23 | 50 | CT |
| 3:33:31 PM | 82.48 | -1.23 | 10 | CT |
| 3:33:31 PM | 82.47 | -1.25 | 80 | CT |
| 3:33:09 PM | 82.68 | -0.99 | 160 | CT |
| 3:33:09 PM | 82.67 | -1.01 | 160 | CT |
| 3:31:36 PM | 83.15 | -0.43 | 50 | CT |
| 3:31:36 PM | 83.15 | -0.43 | 50 | CT |
| 3:31:20 PM | 83.30 | -0.25 | 50 | CT |
| 3:31:14 PM | 83.21 | -0.36 | 50 | CT |
| 3:31:14 PM | 83.21 | -0.36 | 50 | CT |
| 3:30:03 PM | 82.27 | -1.48 | 60 | CT |
| 3:28:00 PM | 81.41 | -2.51 | 169 | CT |
| 3:28:00 PM | 81.29 | -2.66 | 75 | CT |