Intraday
Number Trades: 123
Total Quantity: 8,948
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 104.54 | +2.61 | 10 | CT |
| 5:35:14 PM | 104.54 | +2.61 | 2 | CT |
| 5:27:10 PM | 104.56 | +2.63 | 50 | CT |
| 5:27:10 PM | 104.56 | +2.63 | 100 | CT |
| 5:27:03 PM | 104.50 | +2.57 | 70 | CT |
| 5:26:37 PM | 104.20 | +2.28 | 52 | CT |
| 5:26:37 PM | 104.20 | +2.28 | 618 | CT |
| 5:26:37 PM | 104.22 | +2.30 | 95 | CT |
| 5:26:37 PM | 104.26 | +2.34 | 120 | CT |
| 5:26:37 PM | 104.28 | +2.36 | 115 | CT |
| 5:24:31 PM | 104.02 | +2.10 | 100 | CT |
| 5:23:35 PM | 104.22 | +2.30 | 358 | CT |
| 5:23:35 PM | 104.26 | +2.34 | 30 | CT |
| 5:23:35 PM | 104.26 | +2.34 | 50 | CT |
| 5:23:35 PM | 104.26 | +2.34 | 50 | CT |
| 5:23:35 PM | 104.26 | +2.34 | 50 | CT |
| 5:21:05 PM | 103.96 | +2.04 | 66 | CT |
| 5:21:05 PM | 103.96 | +2.04 | 50 | CT |
| 5:14:56 PM | 104.04 | +2.12 | 10 | CT |
| 5:03:05 PM | 102.96 | +1.06 | 1 | CT |