Intraday
Number Trades: 65
Total Quantity: 4,311
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:37 PM | 113.68 | -2.27 | 86 | CT |
| 3:59:12 PM | 112.62 | -3.18 | 80 | CT |
| 3:59:12 PM | 112.62 | -3.18 | 100 | CT |
| 3:57:26 PM | 113.06 | -2.80 | 58 | CT |
| 3:56:52 PM | 113.20 | -2.68 | 90 | CT |
| 3:55:18 PM | 113.28 | -2.61 | 80 | CT |
| 3:55:18 PM | 113.28 | -2.61 | 100 | CT |
| 3:51:00 PM | 112.98 | -2.87 | 10 | CT |
| 3:50:29 PM | 113.28 | -2.61 | 12 | CT |
| 3:48:47 PM | 113.38 | -2.53 | 180 | CT |
| 3:48:31 PM | 113.46 | -2.46 | 99 | CT |
| 3:48:31 PM | 113.46 | -2.46 | 1 | CT |
| 3:46:38 PM | 114.28 | -1.75 | 100 | CT |
| 3:45:35 PM | 114.58 | -1.50 | 100 | CT |
| 3:45:14 PM | 114.58 | -1.50 | 43 | CT |
| 3:44:55 PM | 114.28 | -1.75 | 90 | CT |
| 3:44:05 PM | 114.06 | -1.94 | 89 | CT |
| 3:39:50 PM | 114.16 | -1.86 | 95 | CT |
| 3:39:37 PM | 114.18 | -1.84 | 100 | CT |
| 3:38:39 PM | 114.32 | -1.72 | 44 | CT |