Intraday
Number Trades: 12
Total Quantity: 1,436
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:12 PM | 88.82 | -5.05 | 55 | CT |
| 4:50:29 PM | 87.98 | -5.94 | 10 | CT |
| 4:43:38 PM | 88.08 | -5.84 | 13 | CT |
| 4:38:27 PM | 87.67 | -6.28 | 3 | CT |
| 4:07:29 PM | 87.42 | -6.54 | 120 | CT |
| 3:30:01 PM | 89.00 | -4.85 | 100 | CT |
| 3:25:10 PM | 89.70 | -4.11 | 14 | CT |
| 12:14:52 PM | 90.11 | -3.67 | 8 | CT |
| 9:31:50 AM | 90.30 | -3.46 | 53 | CT |
| 9:31:50 AM | 90.40 | -3.36 | 850 | CT |
| 9:31:50 AM | 90.40 | -3.36 | 150 | CT |
| 9:02:57 AM | 90.38 | -3.38 | 60 | CT |