Intraday
Number Trades: 143
Total Quantity: 11,051
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 62.69 | +2.59 | 84 | CT |
| 5:35:06 PM | 62.69 | +2.59 | 17 | CT |
| 5:35:06 PM | 62.69 | +2.59 | 192 | CT |
| 5:35:06 PM | 62.69 | +2.59 | 13 | CT |
| 5:35:06 PM | 62.69 | +2.59 | 14 | CT |
| 5:12:34 PM | 62.52 | +2.31 | 10 | CT |
| 5:06:25 PM | 62.61 | +2.45 | 9 | CT |
| 4:56:53 PM | 62.39 | +2.09 | 55 | CT |
| 4:51:52 PM | 62.49 | +2.26 | 150 | CT |
| 4:51:52 PM | 62.49 | +2.26 | 10 | CT |
| 4:51:52 PM | 62.49 | +2.26 | 1 | CT |
| 4:51:52 PM | 62.49 | +2.26 | 8 | CT |
| 4:51:52 PM | 62.49 | +2.26 | 1 | CT |
| 4:51:52 PM | 62.49 | +2.26 | 5 | CT |
| 4:51:52 PM | 62.49 | +2.26 | 1 | CT |
| 4:51:52 PM | 62.48 | +2.24 | 208 | CT |
| 4:43:23 PM | 62.26 | +1.88 | 150 | CT |
| 4:39:42 PM | 62.10 | +1.62 | 200 | CT |
| 4:20:34 PM | 62.02 | +1.49 | 300 | CT |
| 4:09:49 PM | 62.51 | +2.29 | 10 | CT |