Intraday
Number Trades: 62
Total Quantity: 14,062
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:31:33 PM | 17.48 | +9.66 | 151 | CT |
| 3:31:33 PM | 17.48 | +9.66 | 649 | CT |
| 3:31:07 PM | 17.48 | +9.66 | 208 | CT |
| 3:31:07 PM | 17.48 | +9.66 | 492 | CT |
| 3:28:00 PM | 17.18 | +7.78 | 912 | CT |
| 1:37:20 PM | 17.22 | +8.03 | 80 | CT |
| 11:37:58 AM | 17.60 | +10.41 | 10 | CT |
| 11:26:43 AM | 17.52 | +9.91 | 5 | CT |
| 10:59:38 AM | 17.58 | +10.29 | 80 | CT |
| 10:57:38 AM | 17.58 | +10.29 | 30 | CT |
| 10:44:07 AM | 17.48 | +9.66 | 5 | CT |
| 10:31:59 AM | 17.58 | +10.29 | 285 | CT |
| 9:56:54 AM | 17.78 | +11.54 | 20 | CT |
| 9:51:45 AM | 17.68 | +10.92 | 72 | CT |
| 9:51:45 AM | 17.68 | +10.92 | 5 | CT |
| 9:40:31 AM | 17.90 | +12.30 | 85 | CT |
| 9:40:31 AM | 17.88 | +12.17 | 165 | CT |
| 9:37:53 AM | 17.82 | +11.79 | 15 | CT |
| 9:33:34 AM | 18.16 | +13.93 | 635 | CT |
| 9:33:34 AM | 17.88 | +12.17 | 165 | CT |