Intraday
Number Trades: 43
Total Quantity: 11,590
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:05:39 PM | 18.20 | +14.18 | 20 | CT |
| 4:01:25 PM | 18.08 | +13.43 | 71 | CT |
| 3:57:41 PM | 18.16 | +13.93 | 1 | CT |
| 3:57:12 PM | 18.06 | +13.30 | 857 | CT |
| 3:55:30 PM | 18.10 | +13.55 | 17 | CT |
| 3:53:13 PM | 18.08 | +13.43 | 170 | CT |
| 3:48:16 PM | 18.04 | +13.17 | 784 | CT |
| 3:44:37 PM | 17.84 | +11.92 | 84 | CT |
| 3:43:37 PM | 18.08 | +13.43 | 362 | CT |
| 3:42:17 PM | 17.96 | +12.67 | 291 | CT |
| 3:41:28 PM | 17.86 | +12.05 | 616 | CT |
| 3:40:05 PM | 17.94 | +12.55 | 980 | CT |
| 3:39:07 PM | 18.06 | +13.30 | 50 | CT |
| 3:38:17 PM | 18.08 | +13.43 | 525 | CT |
| 3:38:10 PM | 18.02 | +13.05 | 630 | CT |
| 3:34:51 PM | 17.88 | +12.17 | 200 | CT |
| 3:32:49 PM | 17.64 | +10.67 | 459 | CT |
| 3:31:36 PM | 17.70 | +11.04 | 180 | CT |
| 3:31:36 PM | 17.68 | +10.92 | 169 | CT |
| 3:31:36 PM | 17.56 | +10.16 | 126 | CT |