Intraday
Number Trades: 16
Total Quantity: 2,558
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:15 PM | 17.82 | -6.31 | 100 | CT |
| 5:01:24 PM | 17.58 | -7.57 | 4 | CT |
| 4:42:54 PM | 17.74 | -6.73 | 300 | CT |
| 4:40:05 PM | 17.74 | -6.73 | 4 | CT |
| 4:35:01 PM | 17.76 | -6.62 | 200 | CT |
| 4:16:48 PM | 17.94 | -5.68 | 300 | CT |
| 4:01:55 PM | 18.04 | -5.15 | 4 | CT |
| 3:48:15 PM | 18.20 | -4.31 | 75 | CT |
| 3:28:00 PM | 18.36 | -3.47 | 416 | CT |
| 2:59:35 PM | 18.24 | -4.10 | 4 | CT |
| 2:18:52 PM | 18.34 | -3.58 | 484 | CT |
| 1:02:06 PM | 18.44 | -3.05 | 23 | CT |
| 11:48:50 AM | 18.44 | -3.05 | 4 | CT |
| 11:25:03 AM | 18.56 | -2.42 | 543 | CT |
| 10:54:42 AM | 18.40 | -3.26 | 4 | CT |
| 10:54:41 AM | 18.58 | -2.31 | 93 | CT |