Intraday
Number Trades: 40
Total Quantity: 27,387
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:00 PM | 2.438 | +1.20 | 431 | CT |
| 5:27:00 PM | 2.445 | +1.49 | 1,000 | CT |
| 5:26:46 PM | 2.4455 | +1.52 | 1,300 | CT |
| 4:59:52 PM | 2.467 | +2.41 | 350 | CT |
| 4:47:31 PM | 2.4655 | +2.35 | 10 | CT |
| 4:26:32 PM | 2.4645 | +2.30 | 10 | CT |
| 3:48:13 PM | 2.4515 | +1.76 | 237 | CT |
| 3:47:45 PM | 2.4635 | +2.26 | 3,000 | CT |
| 3:02:04 PM | 2.434 | +1.04 | 100 | CT |
| 3:01:25 PM | 2.434 | +1.04 | 100 | CT |
| 2:48:22 PM | 2.45 | +1.70 | 1 | CT |
| 2:48:22 PM | 2.45 | +1.70 | 99 | CT |
| 1:25:45 PM | 2.4685 | +2.47 | 1,500 | CT |
| 12:59:10 PM | 2.4685 | +2.47 | 1,000 | CT |
| 11:09:01 AM | 2.443 | +1.41 | 50 | BoB |
| 11:02:37 AM | 2.4575 | +2.01 | 948 | CT |
| 11:02:37 AM | 2.4575 | +2.01 | 552 | BoB |
| 11:02:37 AM | 2.45 | +1.70 | 500 | CT |
| 10:21:35 AM | 2.436 | +1.12 | 70 | BoB |
| 10:05:43 AM | 2.438 | +1.20 | 6,999 | CT |