Intraday
Number Trades: 139
Total Quantity: 316,490
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:23 PM | 1.93 | +1.43 | 1,000 | CT |
| 5:16:56 PM | 1.92 | +0.90 | 1,000 | CT |
| 5:11:28 PM | 1.9292 | +1.39 | 500 | CT |
| 5:09:36 PM | 1.9264 | +1.24 | 901 | CT |
| 5:09:36 PM | 1.9262 | +1.23 | 99 | CT |
| 5:08:34 PM | 1.9106 | +0.41 | 1,885 | CT |
| 5:08:34 PM | 1.914 | +0.59 | 12,094 | CT |
| 5:08:34 PM | 1.914 | +0.59 | 1,150 | CT |
| 5:08:34 PM | 1.92 | +0.90 | 658 | CT |
| 5:08:34 PM | 1.92 | +0.90 | 342 | CT |
| 5:08:34 PM | 1.9202 | +0.91 | 659 | CT |
| 5:08:34 PM | 1.924 | +1.11 | 1 | CT |
| 5:08:34 PM | 1.924 | +1.11 | 999 | CT |
| 5:08:34 PM | 1.925 | +1.17 | 1,000 | CT |
| 5:08:34 PM | 1.93 | +1.43 | 12,500 | CT |
| 5:08:34 PM | 1.9302 | +1.44 | 1,000 | CT |
| 4:57:35 PM | 1.93 | +1.43 | 2,000 | CT |
| 4:56:18 PM | 1.93 | +1.43 | 250 | CT |
| 4:56:18 PM | 1.93 | +1.43 | 500 | CT |
| 4:56:17 PM | 1.93 | +1.43 | 250 | CT |