Intraday
Number Trades: 84
Total Quantity: 111,673
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 1.9008 | -4.16 | 77 | CT |
| 5:35:16 PM | 1.9008 | -4.16 | 500 | CT |
| 5:29:39 PM | 1.90 | -4.20 | 200 | CT |
| 5:29:39 PM | 1.90 | -4.20 | 2,400 | CT |
| 5:27:46 PM | 1.8854 | -4.94 | 150 | CT |
| 5:26:43 PM | 1.8852 | -4.95 | 7,850 | CT |
| 5:26:43 PM | 1.8854 | -4.94 | 10,440 | CT |
| 5:26:43 PM | 1.8856 | -4.93 | 1,520 | CT |
| 5:26:43 PM | 1.8856 | -4.93 | 10,190 | CT |
| 5:26:01 PM | 1.8856 | -4.93 | 250 | CT |
| 5:22:36 PM | 1.9096 | -3.72 | 500 | CT |
| 5:16:06 PM | 1.89 | -4.71 | 500 | CT |
| 5:14:40 PM | 1.8896 | -4.73 | 21 | CT |
| 5:13:56 PM | 1.8902 | -4.70 | 517 | CT |
| 5:13:56 PM | 1.8768 | -5.37 | 350 | CT |
| 5:01:28 PM | 1.9086 | -3.77 | 44 | CT |
| 4:54:06 PM | 1.91 | -3.70 | 1,000 | CT |
| 4:44:18 PM | 1.92 | -3.20 | 2,500 | CT |
| 4:18:32 PM | 1.92 | -3.20 | 966 | CT |
| 4:18:24 PM | 1.92 | -3.20 | 7 | CT |