Intraday
Number Trades: 60
Total Quantity: 80,813
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:25:25 PM | 1.9728 | +3.16 | 1,000 | CT |
| 3:25:25 PM | 1.97 | +3.01 | 1,000 | CT |
| 3:14:14 PM | 1.9548 | +2.22 | 800 | CT |
| 3:11:24 PM | 1.9696 | +2.99 | 378 | CT |
| 3:11:24 PM | 1.9696 | +2.99 | 645 | CT |
| 3:09:34 PM | 1.9548 | +2.22 | 113 | CT |
| 2:53:19 PM | 1.9548 | +2.22 | 113 | CT |
| 2:41:39 PM | 1.9546 | +2.21 | 113 | CT |
| 2:40:39 PM | 1.9628 | +2.64 | 1,977 | CT |
| 2:40:38 PM | 1.9628 | +2.64 | 1,000 | BoB |
| 2:39:52 PM | 1.965 | +2.75 | 1,000 | CT |
| 2:39:52 PM | 1.9648 | +2.74 | 22,900 | CT |
| 2:39:52 PM | 1.9636 | +2.68 | 1,000 | CT |
| 2:39:52 PM | 1.9616 | +2.57 | 282 | CT |
| 2:39:25 PM | 1.9562 | +2.29 | 705 | CT |
| 2:34:02 PM | 1.9616 | +2.57 | 718 | CT |
| 2:34:02 PM | 1.9566 | +2.31 | 1,000 | CT |
| 2:33:00 PM | 1.948 | +1.86 | 113 | CT |
| 2:24:05 PM | 1.925 | +0.66 | 113 | CT |
| 2:15:18 PM | 1.925 | +0.66 | 154 | CT |