Intraday
Number Trades: 180
Total Quantity: 315,330
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:49 PM | 1.225 | -7.87 | 1,499 | CT |
| 5:35:21 PM | 1.225 | -7.87 | 1 | CT |
| 5:35:21 PM | 1.225 | -7.87 | 480 | CT |
| 5:35:21 PM | 1.225 | -7.87 | 165 | CT |
| 5:35:21 PM | 1.225 | -7.87 | 497 | CT |
| 5:35:21 PM | 1.225 | -7.87 | 40 | CT |
| 5:35:21 PM | 1.225 | -7.87 | 229 | CT |
| 5:35:21 PM | 1.225 | -7.87 | 265 | CT |
| 5:35:21 PM | 1.225 | -7.87 | 221 | CT |
| 5:35:21 PM | 1.225 | -7.87 | 221 | CT |
| 5:29:39 PM | 1.2302 | -7.48 | 532 | CT |
| 5:27:15 PM | 1.2278 | -7.66 | 2,679 | CT |
| 5:26:42 PM | 1.2272 | -7.70 | 265 | CT |
| 5:26:42 PM | 1.2278 | -7.66 | 10,412 | CT |
| 5:26:17 PM | 1.2272 | -7.70 | 764 | CT |
| 5:25:45 PM | 1.2316 | -7.37 | 212 | CT |
| 5:25:38 PM | 1.242 | -6.59 | 60 | CT |
| 5:25:36 PM | 1.242 | -6.59 | 3,500 | CT |
| 5:18:44 PM | 1.2316 | -7.37 | 804 | CT |
| 5:18:03 PM | 1.2332 | -7.25 | 1,011 | CT |