Intraday
Number Trades: 86
Total Quantity: 110,411
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:31 PM | 1.8808 | -6.36 | 1,358 | CT |
| 5:35:02 PM | 1.8808 | -6.36 | 142 | CT |
| 5:28:48 PM | 1.875 | -6.65 | 300 | CT |
| 5:27:18 PM | 1.875 | -6.65 | 19 | CT |
| 5:27:18 PM | 1.875 | -6.65 | 24 | CT |
| 5:21:43 PM | 1.8864 | -6.08 | 560 | CT |
| 5:05:36 PM | 1.8716 | -6.82 | 521 | CT |
| 5:05:36 PM | 1.872 | -6.80 | 125 | CT |
| 5:03:32 PM | 1.8792 | -6.44 | 264 | CT |
| 4:33:30 PM | 1.8842 | -6.19 | 3,000 | CT |
| 4:28:23 PM | 1.8774 | -6.53 | 350 | CT |
| 4:21:19 PM | 1.8626 | -7.26 | 184 | CT |
| 4:16:40 PM | 1.8626 | -7.26 | 26 | CT |
| 4:16:40 PM | 1.8626 | -7.26 | 3 | CT |
| 4:16:40 PM | 1.8626 | -7.26 | 14 | CT |
| 4:16:40 PM | 1.8626 | -7.26 | 26 | CT |
| 4:16:40 PM | 1.8626 | -7.26 | 97 | CT |
| 4:16:15 PM | 1.8618 | -7.30 | 416 | CT |
| 4:11:07 PM | 1.8626 | -7.26 | 616 | CT |
| 4:07:31 PM | 1.8618 | -7.30 | 84 | CT |