Intraday
Number Trades: 82
Total Quantity: 109,646
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:31:57 PM | 1.818 | +2.99 | 673 | CT |
| 3:31:43 PM | 1.818 | +2.99 | 48 | CT |
| 3:31:20 PM | 1.8186 | +3.03 | 1,997 | CT |
| 3:31:05 PM | 1.8104 | +2.56 | 1,726 | CT |
| 3:31:05 PM | 1.8098 | +2.53 | 2,520 | CT |
| 3:30:08 PM | 1.8016 | +2.06 | 2,290 | CT |
| 3:30:08 PM | 1.8026 | +2.12 | 3,154 | CT |
| 3:27:41 PM | 1.793 | +1.57 | 1,060 | CT |
| 3:27:40 PM | 1.793 | +1.57 | 21 | CT |
| 3:27:40 PM | 1.793 | +1.57 | 27 | CT |
| 3:27:40 PM | 1.793 | +1.57 | 149 | CT |
| 3:27:40 PM | 1.793 | +1.57 | 112 | CT |
| 3:27:40 PM | 1.793 | +1.57 | 339 | CT |
| 3:27:40 PM | 1.7928 | +1.56 | 720 | CT |
| 3:25:01 PM | 1.7866 | +1.21 | 5,620 | CT |
| 2:44:10 PM | 1.7996 | +1.95 | 48 | CT |
| 2:36:07 PM | 1.792 | +1.52 | 1,763 | CT |
| 2:23:43 PM | 1.792 | +1.52 | 48 | CT |
| 2:03:40 PM | 1.7992 | +1.93 | 683 | CT |
| 2:03:36 PM | 1.7992 | +1.93 | 600 | CT |