Intraday
Number Trades: 708
Total Quantity: 1,212,776
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 3.039 | +0.81 | 335 | CT |
| 5:35:08 PM | 3.039 | +0.81 | 600 | CT |
| 5:35:08 PM | 3.039 | +0.81 | 202 | CT |
| 5:35:08 PM | 3.039 | +0.81 | 98 | CT |
| 5:28:57 PM | 3.041 | +0.88 | 1,779 | CT |
| 5:23:14 PM | 3.081 | +2.21 | 1,885 | CT |
| 5:23:14 PM | 3.081 | +2.21 | 1,090 | CT |
| 5:23:14 PM | 3.081 | +2.21 | 1,525 | CT |
| 5:23:02 PM | 3.064 | +1.64 | 205 | CT |
| 5:23:02 PM | 3.064 | +1.64 | 204 | CT |
| 5:23:02 PM | 3.064 | +1.64 | 205 | CT |
| 5:22:42 PM | 3.0555 | +1.36 | 2,000 | CT |
| 5:22:17 PM | 3.074 | +1.97 | 1,000 | CT |
| 5:20:08 PM | 3.0555 | +1.36 | 1,250 | CT |
| 5:17:41 PM | 3.048 | +1.11 | 984 | CT |
| 5:17:41 PM | 3.048 | +1.11 | 1,516 | CT |
| 5:16:50 PM | 3.055 | +1.34 | 4,000 | CT |
| 5:15:27 PM | 3.065 | +1.68 | 1,000 | CT |
| 5:15:22 PM | 3.055 | +1.34 | 4 | CT |
| 5:15:22 PM | 3.055 | +1.34 | 11 | CT |