Intraday
Number Trades: 24
Total Quantity: 27,663
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:06:47 AM | 1.9648 | +2.74 | 53 | CT |
| 11:06:47 AM | 1.9648 | +2.74 | 1,448 | CT |
| 11:06:47 AM | 1.9648 | +2.74 | 1,499 | CT |
| 10:55:29 AM | 1.9536 | +2.15 | 3,550 | CT |
| 10:55:29 AM | 1.961 | +2.54 | 1,571 | CT |
| 10:26:48 AM | 1.9696 | +2.99 | 555 | CT |
| 10:26:48 AM | 1.9694 | +2.98 | 2,145 | CT |
| 10:24:03 AM | 1.9696 | +2.99 | 300 | CT |
| 10:17:25 AM | 1.965 | +2.75 | 1,500 | CT |
| 10:03:14 AM | 1.9598 | +2.48 | 1,307 | CT |
| 9:47:18 AM | 1.9484 | +1.88 | 200 | BoB |
| 9:22:53 AM | 1.9598 | +2.48 | 193 | CT |
| 9:22:53 AM | 1.9596 | +2.47 | 1,276 | BoB |
| 9:22:53 AM | 1.9594 | +2.46 | 1,531 | BoB |
| 9:18:50 AM | 1.959 | +2.44 | 1,500 | CT |
| 9:13:48 AM | 1.955 | +2.23 | 795 | CT |
| 9:03:37 AM | 1.955 | +2.23 | 5 | CT |
| 9:02:00 AM | 1.9412 | +1.51 | 1,000 | BoB |
| 9:01:51 AM | 1.955 | +2.23 | 700 | CT |
| 9:01:51 AM | 1.954 | +2.18 | 100 | CT |