Intraday
Number Trades: 47
Total Quantity: 75,818
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 1.7442 | +1.18 | 186 | CT |
| 5:35:17 PM | 1.7442 | +1.18 | 44 | CT |
| 5:35:17 PM | 1.7442 | +1.18 | 2,432 | CT |
| 5:35:17 PM | 1.7442 | +1.18 | 413 | CT |
| 5:35:17 PM | 1.7442 | +1.18 | 155 | CT |
| 4:49:02 PM | 1.7348 | +0.64 | 127 | CT |
| 4:18:49 PM | 1.752 | +1.64 | 4,803 | CT |
| 4:18:49 PM | 1.752 | +1.64 | 2,401 | CT |
| 4:12:21 PM | 1.7432 | +1.13 | 127 | CT |
| 4:02:18 PM | 1.7524 | +1.66 | 2,087 | CT |
| 3:39:19 PM | 1.7348 | +0.64 | 452 | CT |
| 3:38:14 PM | 1.73 | +0.36 | 500 | CT |
| 3:38:14 PM | 1.7348 | +0.64 | 7,360 | CT |
| 3:31:09 PM | 1.7352 | +0.66 | 4,483 | CT |
| 3:25:00 PM | 1.7336 | +0.57 | 1,222 | CT |
| 3:09:30 PM | 1.721 | -0.16 | 592 | CT |
| 2:04:48 PM | 1.7352 | +0.66 | 10 | CT |
| 2:02:40 PM | 1.7352 | +0.66 | 127 | CT |
| 1:25:47 PM | 1.7256 | +0.10 | 20 | CT |
| 1:15:58 PM | 1.73 | +0.36 | 9,000 | CT |