Intraday
Number Trades: 108
Total Quantity: 159,587
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:54 PM | 2.2305 | -0.93 | 200 | CT |
| 5:20:28 PM | 2.22 | -1.40 | 500 | CT |
| 5:18:22 PM | 2.2225 | -1.29 | 1,340 | CT |
| 5:17:28 PM | 2.2225 | -1.29 | 2,225 | CT |
| 5:17:28 PM | 2.2225 | -1.29 | 542 | CT |
| 4:51:34 PM | 2.245 | -0.29 | 500 | CT |
| 4:48:59 PM | 2.2105 | -1.82 | 1,386 | CT |
| 4:38:55 PM | 2.227 | -1.09 | 15 | CT |
| 4:38:00 PM | 2.217 | -1.53 | 4,486 | CT |
| 4:38:00 PM | 2.217 | -1.53 | 1,229 | CT |
| 4:38:00 PM | 2.218 | -1.49 | 1,352 | CT |
| 4:30:02 PM | 2.2355 | -0.71 | 1 | CT |
| 4:21:25 PM | 2.2325 | -0.84 | 450 | BoB |
| 4:20:44 PM | 2.2175 | -1.51 | 548 | CT |
| 4:20:43 PM | 2.2175 | -1.51 | 1,700 | CT |
| 4:20:43 PM | 2.2175 | -1.51 | 1,700 | CT |
| 4:20:10 PM | 2.217 | -1.53 | 834 | CT |
| 4:20:10 PM | 2.217 | -1.53 | 200 | CT |
| 3:59:45 PM | 2.1995 | -2.31 | 1 | CT |
| 3:58:57 PM | 2.2115 | -1.78 | 251 | CT |