Intraday
Number Trades: 91
Total Quantity: 6,429
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 44.03 | -0.70 | 36 | CT |
| 5:35:14 PM | 44.03 | -0.70 | 24 | CT |
| 5:03:26 PM | 44.14 | -0.45 | 75 | CT |
| 4:57:41 PM | 44.145 | -0.44 | 12 | CT |
| 4:54:06 PM | 44.095 | -0.55 | 13 | CT |
| 4:52:14 PM | 44.155 | -0.42 | 54 | CT |
| 4:37:23 PM | 44.26 | -0.18 | 100 | CT |
| 4:27:34 PM | 44.15 | -0.43 | 12 | CT |
| 4:18:53 PM | 44.27 | -0.16 | 23 | CT |
| 4:09:09 PM | 44.25 | -0.20 | 20 | CT |
| 3:46:14 PM | 44.095 | -0.55 | 6 | CT |
| 3:46:14 PM | 44.095 | -0.55 | 10 | CT |
| 3:44:17 PM | 44.065 | -0.62 | 29 | CT |
| 3:40:13 PM | 44.20 | -0.32 | 25 | CT |
| 3:33:55 PM | 44.385 | +0.10 | 27 | CT |
| 3:30:05 PM | 43.92 | -0.95 | 20 | CT |
| 3:30:05 PM | 43.95 | -0.88 | 60 | CT |
| 3:30:05 PM | 43.95 | -0.88 | 40 | CT |
| 3:30:00 PM | 44.00 | -0.77 | 30 | CT |
| 3:30:00 PM | 44.00 | -0.77 | 14 | CT |