Intraday
Number Trades: 39
Total Quantity: 4,529
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 42.88 | +0.37 | 84 | CT |
| 5:35:10 PM | 42.88 | +0.37 | 4 | CT |
| 5:35:10 PM | 42.88 | +0.37 | 18 | CT |
| 4:36:12 PM | 42.645 | -0.18 | 61 | CT |
| 4:01:02 PM | 42.655 | -0.15 | 200 | CT |
| 3:31:49 PM | 42.57 | -0.35 | 2 | CT |
| 3:31:11 PM | 42.35 | -0.87 | 299 | CT |
| 3:31:04 PM | 42.50 | -0.51 | 766 | CT |
| 3:31:02 PM | 42.50 | -0.51 | 434 | CT |
| 3:31:02 PM | 42.66 | -0.14 | 200 | CT |
| 3:31:02 PM | 42.50 | -0.51 | 500 | CT |
| 3:31:02 PM | 42.50 | -0.51 | 500 | CT |
| 3:24:25 PM | 42.945 | +0.53 | 5 | CT |
| 3:18:31 PM | 43.03 | +0.73 | 80 | CT |
| 3:05:24 PM | 43.05 | +0.77 | 5 | CT |
| 2:54:27 PM | 43.18 | +1.08 | 10 | CT |
| 2:28:31 PM | 43.17 | +1.05 | 35 | CT |
| 12:10:17 PM | 43.185 | +1.09 | 5 | CT |
| 11:58:04 AM | 43.295 | +1.35 | 19 | CT |
| 11:57:37 AM | 43.325 | +1.42 | 37 | CT |