Intraday
Number Trades: 46
Total Quantity: 5,728
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:35 PM | 48.095 | +4.89 | 7 | CT |
| 5:23:04 PM | 48.01 | +4.70 | 5 | CT |
| 5:20:35 PM | 47.90 | +4.46 | 184 | CT |
| 5:20:35 PM | 47.90 | +4.46 | 408 | CT |
| 5:20:35 PM | 47.90 | +4.46 | 408 | CT |
| 5:10:57 PM | 48.01 | +4.70 | 40 | CT |
| 5:06:45 PM | 48.00 | +4.68 | 3 | CT |
| 5:06:45 PM | 48.00 | +4.68 | 32 | CT |
| 4:50:45 PM | 47.97 | +4.61 | 170 | CT |
| 4:47:32 PM | 48.26 | +5.24 | 60 | CT |
| 4:42:16 PM | 48.40 | +5.55 | 50 | CT |
| 4:40:17 PM | 47.945 | +4.56 | 20 | CT |
| 4:39:28 PM | 47.985 | +4.65 | 110 | CT |
| 4:35:45 PM | 48.275 | +5.28 | 30 | CT |
| 4:35:45 PM | 48.08 | +4.85 | 60 | CT |
| 4:29:47 PM | 47.70 | +4.02 | 11 | CT |
| 4:27:40 PM | 47.51 | +3.61 | 200 | CT |
| 4:25:00 PM | 47.43 | +3.43 | 100 | BoB |
| 4:22:52 PM | 47.70 | +4.02 | 30 | CT |
| 4:22:52 PM | 47.50 | +3.59 | 70 | CT |