Intraday
Number Trades: 23
Total Quantity: 1,454
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:58 PM | 39.00 | -3.11 | 150 | CT |
| 5:20:11 PM | 39.075 | -2.92 | 10 | CT |
| 5:15:40 PM | 39.035 | -3.02 | 110 | CT |
| 4:55:19 PM | 39.16 | -2.71 | 25 | CT |
| 4:53:44 PM | 39.05 | -2.98 | 26 | CT |
| 4:07:44 PM | 39.145 | -2.75 | 55 | CT |
| 3:22:42 PM | 39.43 | -2.04 | 50 | CT |
| 3:14:57 PM | 39.305 | -2.35 | 100 | CT |
| 2:57:47 PM | 39.90 | -0.87 | 50 | CT |
| 2:30:36 PM | 39.75 | -1.24 | 30 | CT |
| 2:27:40 PM | 39.84 | -1.02 | 80 | CT |
| 2:11:11 PM | 39.94 | -0.77 | 22 | CT |
| 1:59:40 PM | 39.91 | -0.84 | 15 | CT |
| 1:58:30 PM | 39.895 | -0.88 | 170 | CT |
| 1:52:25 PM | 39.895 | -0.88 | 100 | CT |
| 1:42:48 PM | 40.045 | -0.51 | 111 | CT |
| 1:26:22 PM | 40.13 | -0.30 | 100 | CT |
| 11:53:05 AM | 40.25 | +0.00 | 60 | CT |
| 11:42:46 AM | 40.255 | +0.01 | 68 | CT |
| 10:35:41 AM | 40.285 | +0.09 | 60 | CT |