Intraday
Number Trades: 41
Total Quantity: 5,271
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 37.87 | +1.54 | 1 | CT |
| 5:17:35 PM | 37.75 | +1.22 | 50 | BoB |
| 5:10:11 PM | 37.675 | +1.02 | 50 | CT |
| 4:58:25 PM | 37.69 | +1.06 | 30 | CT |
| 4:38:49 PM | 37.985 | +1.85 | 210 | CT |
| 4:34:55 PM | 38.05 | +2.02 | 438 | CT |
| 4:02:14 PM | 38.45 | +3.10 | 260 | CT |
| 3:59:52 PM | 38.50 | +3.23 | 8 | CT |
| 3:59:52 PM | 38.50 | +3.23 | 262 | CT |
| 3:58:46 PM | 38.555 | +3.38 | 30 | CT |
| 3:58:11 PM | 38.50 | +3.23 | 400 | CT |
| 3:51:10 PM | 38.25 | +2.56 | 222 | CT |
| 3:51:10 PM | 38.25 | +2.56 | 78 | BoB |
| 3:48:23 PM | 38.055 | +2.04 | 30 | CT |
| 3:48:22 PM | 38.00 | +1.89 | 200 | CT |
| 3:47:31 PM | 37.90 | +1.62 | 140 | CT |
| 3:46:01 PM | 37.73 | +1.17 | 1 | CT |
| 3:46:01 PM | 37.73 | +1.17 | 53 | CT |
| 3:39:36 PM | 37.65 | +0.95 | 12 | CT |
| 3:39:36 PM | 37.65 | +0.95 | 500 | CT |