Intraday
Number Trades: 21
Total Quantity: 586
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 335.50 | -2.36 | 1 | CT |
| 5:20:55 PM | 333.55 | -2.92 | 34 | CT |
| 4:57:20 PM | 331.45 | -3.54 | 30 | CT |
| 4:54:36 PM | 330.80 | -3.73 | 1 | CT |
| 4:54:36 PM | 330.80 | -3.73 | 4 | CT |
| 4:04:45 PM | 329.75 | -4.03 | 30 | CT |
| 4:04:30 PM | 330.55 | -3.80 | 100 | CT |
| 3:32:55 PM | 337.20 | -1.86 | 3 | CT |
| 3:32:07 PM | 336.00 | -2.21 | 4 | CT |
| 3:32:00 PM | 336.00 | -2.21 | 1 | CT |
| 2:10:37 PM | 334.65 | -2.60 | 12 | CT |
| 1:21:46 PM | 339.30 | -1.25 | 12 | CT |
| 1:21:46 PM | 339.30 | -1.25 | 1 | CT |
| 1:21:45 PM | 340.70 | -0.84 | 38 | CT |
| 1:21:45 PM | 340.75 | -0.83 | 57 | CT |
| 1:21:45 PM | 340.90 | -0.79 | 38 | CT |
| 1:21:45 PM | 340.90 | -0.79 | 117 | CT |
| 12:43:28 PM | 338.80 | -1.40 | 10 | CT |
| 12:43:28 PM | 338.80 | -1.40 | 40 | CT |
| 12:39:17 PM | 339.45 | -1.21 | 50 | CT |