Intraday
Number Trades: 17
Total Quantity: 367
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:30 PM | 261.55 | +1.63 | 23 | CT |
| 5:14:08 PM | 260.25 | +1.13 | 5 | CT |
| 4:34:58 PM | 261.40 | +1.57 | 14 | CT |
| 3:27:40 PM | 257.90 | +0.21 | 1 | CT |
| 3:27:40 PM | 257.00 | -0.14 | 10 | CT |
| 3:03:11 PM | 255.45 | -0.74 | 7 | CT |
| 2:08:06 PM | 251.40 | -2.31 | 6 | CT |
| 2:08:06 PM | 250.40 | -2.70 | 3 | CT |
| 2:08:06 PM | 250.40 | -2.70 | 60 | CT |
| 2:08:06 PM | 254.35 | -1.17 | 5 | CT |
| 2:08:06 PM | 255.30 | -0.80 | 2 | CT |
| 2:08:06 PM | 255.35 | -0.78 | 40 | CT |
| 2:08:06 PM | 255.40 | -0.76 | 19 | CT |
| 2:08:06 PM | 255.95 | -0.54 | 60 | CT |
| 2:08:06 PM | 256.00 | -0.52 | 51 | CT |
| 2:08:06 PM | 256.00 | -0.52 | 60 | CT |
| 10:08:30 AM | 257.95 | +0.23 | 1 | CT |