Intraday
Number Trades: 19
Total Quantity: 286
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:03 PM | 182.26 | +1.89 | 17 | CT |
| 5:22:21 PM | 182.60 | +2.08 | 2 | CT |
| 5:21:10 PM | 182.50 | +2.02 | 10 | CT |
| 4:47:33 PM | 183.84 | +2.77 | 10 | CT |
| 4:24:45 PM | 183.12 | +2.37 | 24 | CT |
| 3:42:34 PM | 181.60 | +1.52 | 7 | CT |
| 3:00:56 PM | 181.90 | +1.69 | 25 | CT |
| 3:00:46 PM | 181.84 | +1.65 | 40 | CT |
| 2:53:47 PM | 181.84 | +1.65 | 7 | CT |
| 2:38:42 PM | 179.80 | +0.51 | 25 | CT |
| 11:40:55 AM | 180.36 | +0.83 | 15 | CT |
| 10:27:14 AM | 180.50 | +0.91 | 8 | CT |
| 9:54:43 AM | 181.20 | +1.30 | 1 | CT |
| 9:52:54 AM | 181.20 | +1.30 | 3 | CT |
| 9:35:42 AM | 181.06 | +1.22 | 10 | CT |
| 9:00:06 AM | 180.24 | +0.76 | 2 | CT |
| 9:00:06 AM | 180.24 | +0.76 | 58 | CT |
| 9:00:06 AM | 180.24 | +0.76 | 7 | CT |
| 9:00:06 AM | 180.24 | +0.76 | 15 | CT |