Intraday
Number Trades: 20
Total Quantity: 576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 139.78 | +2.93 | 13 | CT |
| 5:35:06 PM | 139.78 | +2.93 | 50 | CT |
| 3:28:00 PM | 139.00 | +2.36 | 1 | CT |
| 3:01:09 PM | 142.02 | +4.58 | 2 | CT |
| 3:01:09 PM | 142.02 | +4.58 | 18 | CT |
| 2:21:56 PM | 141.26 | +4.02 | 7 | CT |
| 2:06:54 PM | 141.18 | +3.96 | 50 | CT |
| 2:06:54 PM | 141.18 | +3.96 | 100 | CT |
| 1:19:38 PM | 140.70 | +3.61 | 85 | CT |
| 1:19:38 PM | 140.70 | +3.61 | 50 | CT |
| 1:18:51 PM | 140.68 | +3.59 | 84 | CT |
| 1:18:51 PM | 140.68 | +3.59 | 50 | CT |
| 11:44:53 AM | 140.18 | +3.23 | 3 | CT |
| 11:44:53 AM | 140.18 | +3.23 | 1 | CT |
| 11:44:53 AM | 140.18 | +3.23 | 1 | CT |
| 11:44:53 AM | 140.18 | +3.23 | 1 | CT |
| 11:44:53 AM | 140.18 | +3.23 | 1 | CT |
| 11:08:25 AM | 140.18 | +3.23 | 10 | CT |
| 10:54:52 AM | 139.68 | +2.86 | 9 | CT |
| 9:09:03 AM | 140.20 | +3.24 | 40 | CT |