Intraday
Number Trades: 8
Total Quantity: 273
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 141.34 | +4.43 | 25 | CT |
| 5:16:09 PM | 141.60 | +4.63 | 100 | CT |
| 5:10:41 PM | 141.60 | +4.63 | 10 | CT |
| 5:07:39 PM | 142.00 | +4.92 | 20 | CT |
| 4:48:56 PM | 141.28 | +4.39 | 2 | CT |
| 3:40:41 PM | 140.56 | +3.86 | 8 | CT |
| 3:38:49 PM | 139.90 | +3.37 | 58 | CT |
| 3:28:08 PM | 139.34 | +2.96 | 50 | CT |