Contratti
Numero Contratti: 312
Quantità Totale: 23.029
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.28.37 | 156,68 | -3,98 | 30 | CT |
| 17.27.03 | 156,64 | -4,01 | 33 | CT |
| 17.26.27 | 156,30 | -4,22 | 49 | CT |
| 17.26.27 | 156,30 | -4,22 | 150 | CT |
| 17.25.15 | 156,38 | -4,17 | 88 | CT |
| 17.25.15 | 156,36 | -4,18 | 120 | CT |
| 17.22.36 | 156,56 | -4,06 | 39 | CT |
| 17.22.36 | 156,70 | -3,97 | 199 | CT |
| 17.22.35 | 156,70 | -3,97 | 1 | CT |
| 17.17.29 | 156,74 | -3,95 | 2 | CT |
| 17.17.09 | 156,54 | -4,07 | 45 | CT |
| 17.16.26 | 156,66 | -4,00 | 45 | CT |
| 17.16.26 | 156,66 | -4,00 | 12 | CT |
| 17.16.26 | 156,68 | -3,98 | 28 | CT |
| 17.16.26 | 156,84 | -3,89 | 2 | CT |
| 17.15.11 | 157,14 | -3,70 | 1 | CT |
| 17.12.50 | 157,56 | -3,44 | 5 | CT |
| 17.12.15 | 157,54 | -3,46 | 10 | CT |
| 17.10.58 | 157,20 | -3,66 | 30 | CT |
| 17.10.33 | 157,26 | -3,63 | 25 | CT |