Intraday
Number Trades: 17
Total Quantity: 1,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:25 PM | 53.90 | +2.26 | 150 | CT |
| 5:15:19 PM | 53.59 | +1.67 | 50 | CT |
| 4:19:44 PM | 53.21 | +0.95 | 18 | CT |
| 4:12:17 PM | 53.08 | +0.70 | 3 | CT |
| 4:04:31 PM | 52.96 | +0.47 | 30 | CT |
| 4:03:28 PM | 52.96 | +0.47 | 95 | CT |
| 3:35:56 PM | 52.35 | -0.68 | 15 | CT |
| 3:35:25 PM | 52.41 | -0.57 | 287 | CT |
| 3:35:20 PM | 52.50 | -0.40 | 91 | CT |
| 3:35:14 PM | 52.50 | -0.40 | 173 | CT |
| 3:35:14 PM | 52.50 | -0.40 | 213 | CT |
| 3:35:13 PM | 52.51 | -0.38 | 102 | CT |
| 1:23:18 PM | 52.52 | -0.36 | 60 | CT |
| 11:56:50 AM | 52.51 | -0.38 | 6 | CT |
| 11:55:45 AM | 52.51 | -0.38 | 42 | CT |
| 10:27:12 AM | 52.61 | -0.19 | 3 | CT |
| 9:15:34 AM | 52.51 | -0.38 | 1 | CT |