Intraday
Number Trades: 19
Total Quantity: 638
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:45 PM | 44.99 | -0.89 | 26 | CT |
| 4:54:55 PM | 45.055 | -0.75 | 10 | CT |
| 4:22:09 PM | 44.505 | -1.96 | 100 | CT |
| 4:02:19 PM | 45.02 | -0.83 | 5 | CT |
| 3:21:13 PM | 44.935 | -1.01 | 50 | CT |
| 3:10:31 PM | 44.775 | -1.37 | 2 | CT |
| 2:06:19 PM | 44.76 | -1.40 | 55 | CT |
| 1:46:53 PM | 44.95 | -0.98 | 10 | CT |
| 1:26:13 PM | 45.00 | -0.87 | 25 | CT |
| 12:32:36 PM | 45.235 | -0.35 | 25 | CT |
| 12:09:27 PM | 45.00 | -0.87 | 7 | CT |
| 11:46:12 AM | 45.18 | -0.47 | 38 | CT |
| 11:09:16 AM | 45.18 | -0.47 | 50 | CT |
| 11:02:11 AM | 45.00 | -0.87 | 60 | CT |
| 11:00:59 AM | 45.10 | -0.65 | 3 | CT |
| 10:49:59 AM | 45.10 | -0.65 | 20 | CT |
| 10:35:50 AM | 45.10 | -0.65 | 27 | CT |
| 10:35:50 AM | 45.105 | -0.64 | 75 | CT |
| 9:28:11 AM | 45.545 | +0.33 | 50 | CT |