Intraday
Number Trades: 145
Total Quantity: 12,101
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:33 PM | 36.03 | -1.56 | 28 | CT |
| 5:26:57 PM | 35.97 | -1.72 | 100 | CT |
| 5:14:49 PM | 35.93 | -1.83 | 100 | CT |
| 5:04:52 PM | 35.91 | -1.89 | 55 | CT |
| 5:04:52 PM | 35.90 | -1.91 | 19 | CT |
| 5:04:52 PM | 35.90 | -1.91 | 30 | CT |
| 5:04:17 PM | 35.93 | -1.83 | 35 | CT |
| 5:00:29 PM | 35.905 | -1.90 | 25 | CT |
| 4:55:33 PM | 35.93 | -1.83 | 10 | CT |
| 4:53:05 PM | 35.93 | -1.83 | 1 | CT |
| 4:53:05 PM | 35.93 | -1.83 | 2 | CT |
| 4:53:05 PM | 35.93 | -1.83 | 75 | CT |
| 4:47:19 PM | 36.115 | -1.33 | 25 | CT |
| 4:31:24 PM | 36.08 | -1.42 | 150 | CT |
| 4:31:06 PM | 36.14 | -1.26 | 10 | CT |
| 4:28:51 PM | 36.045 | -1.52 | 100 | CT |
| 4:28:44 PM | 35.99 | -1.67 | 16 | CT |
| 4:28:18 PM | 35.99 | -1.67 | 1 | CT |
| 4:28:18 PM | 35.99 | -1.67 | 1 | CT |
| 4:28:18 PM | 35.99 | -1.67 | 2 | CT |