Intraday
Number Trades: 39
Total Quantity: 5,234
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:36 PM | 34.05 | +1.76 | 500 | CT |
| 5:22:32 PM | 34.00 | +1.61 | 30 | CT |
| 5:18:21 PM | 33.84 | +1.14 | 40 | CT |
| 4:58:42 PM | 33.815 | +1.06 | 41 | CT |
| 4:52:00 PM | 33.75 | +0.87 | 50 | CT |
| 4:26:54 PM | 33.635 | +0.52 | 5 | CT |
| 4:21:29 PM | 33.70 | +0.72 | 10 | CT |
| 4:16:49 PM | 33.77 | +0.93 | 1,000 | CT |
| 4:14:40 PM | 33.70 | +0.72 | 94 | CT |
| 4:14:35 PM | 33.70 | +0.72 | 168 | CT |
| 4:14:35 PM | 33.70 | +0.72 | 1,832 | CT |
| 4:06:15 PM | 33.645 | +0.55 | 20 | CT |
| 3:43:54 PM | 33.30 | -0.48 | 44 | CT |
| 3:30:03 PM | 33.00 | -1.37 | 20 | CT |
| 3:11:07 PM | 33.08 | -1.14 | 43 | BoB |
| 3:11:07 PM | 33.10 | -1.08 | 10 | CT |
| 2:46:50 PM | 33.18 | -0.84 | 183 | CT |
| 2:00:00 PM | 33.30 | -0.48 | 9 | CT |
| 1:27:16 PM | 33.29 | -0.51 | 100 | CT |
| 12:36:12 PM | 33.13 | -0.99 | 8 | CT |