Intraday
Number Trades: 72
Total Quantity: 5,252
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:27 PM | 36.025 | -0.46 | 31 | CT |
| 5:22:52 PM | 36.005 | -0.51 | 15 | CT |
| 5:04:38 PM | 35.98 | -0.58 | 200 | CT |
| 4:55:06 PM | 36.14 | -0.14 | 30 | CT |
| 4:50:03 PM | 35.835 | -0.98 | 1 | CT |
| 4:50:03 PM | 35.835 | -0.98 | 6 | CT |
| 4:49:34 PM | 35.995 | -0.54 | 5 | CT |
| 4:28:43 PM | 35.66 | -1.46 | 608 | CT |
| 4:26:29 PM | 35.88 | -0.86 | 5 | CT |
| 4:26:29 PM | 35.88 | -0.86 | 135 | CT |
| 4:18:45 PM | 35.66 | -1.46 | 60 | BoB |
| 4:18:24 PM | 35.835 | -0.98 | 30 | CT |
| 4:13:32 PM | 35.895 | -0.82 | 53 | CT |
| 4:04:16 PM | 35.62 | -1.57 | 110 | CT |
| 4:02:25 PM | 35.67 | -1.44 | 4 | CT |
| 4:01:50 PM | 35.825 | -1.01 | 100 | CT |
| 4:01:18 PM | 35.825 | -1.01 | 25 | CT |
| 3:44:07 PM | 35.615 | -1.59 | 2 | CT |
| 3:40:33 PM | 35.425 | -2.11 | 14 | CT |
| 3:35:39 PM | 35.30 | -2.46 | 90 | CT |