Nike Stocks: Contract Trading Intraday

Number Trades: 20 Total Quantity: 390

Time	Last Trade Price	Var %	Last Volume	Type
12:21:18 PM	37.62	+0.82	29	CT
11:34:37 AM	37.76	+1.19	32	CT
11:20:19 AM	37.80	+1.30	54	CT
11:18:07 AM	37.80	+1.30	12	CT
9:41:46 AM	37.60	+0.76	100	CT
9:07:26 AM	37.68	+0.98	6	CT
9:07:26 AM	37.675	+0.96	38	CT
9:04:26 AM	37.705	+1.05	8	CT
9:00:20 AM	37.705	+1.05	3	CT
9:00:20 AM	37.705	+1.05	1	CT
9:00:20 AM	37.705	+1.05	5	CT
9:00:20 AM	37.705	+1.05	1	CT
9:00:20 AM	37.705	+1.05	1	CT
9:00:20 AM	37.705	+1.05	15	CT
9:00:20 AM	37.705	+1.05	52	CT
9:00:20 AM	37.705	+1.05	6	CT
9:00:20 AM	37.705	+1.05	9	CT
9:00:20 AM	37.705	+1.05	5	CT
9:00:20 AM	37.705	+1.05	1	CT
9:00:20 AM	37.705	+1.05	12	CT

Legenda

Nike