Intraday
Number Trades: 29
Total Quantity: 553
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:09:28 AM | 107.24 | -1.29 | 20 | CT |
| 11:09:05 AM | 107.04 | -1.47 | 50 | CT |
| 10:50:35 AM | 107.40 | -1.14 | 19 | CT |
| 10:50:25 AM | 107.38 | -1.16 | 30 | CT |
| 10:50:15 AM | 107.50 | -1.05 | 30 | CT |
| 10:48:00 AM | 107.40 | -1.14 | 20 | CT |
| 10:26:06 AM | 106.86 | -1.64 | 48 | CT |
| 10:26:06 AM | 106.82 | -1.68 | 27 | CT |
| 10:26:06 AM | 106.78 | -1.71 | 67 | CT |
| 10:25:55 AM | 106.58 | -1.90 | 1 | CT |
| 10:25:55 AM | 106.58 | -1.90 | 2 | CT |
| 10:25:36 AM | 106.70 | -1.79 | 40 | CT |
| 10:25:36 AM | 106.74 | -1.75 | 21 | CT |
| 10:25:35 AM | 106.92 | -1.58 | 46 | CT |
| 10:00:00 AM | 106.96 | -1.55 | 1 | CT |
| 9:36:32 AM | 108.14 | -0.46 | 7 | CT |
| 9:33:41 AM | 108.32 | -0.29 | 8 | CT |
| 9:32:54 AM | 108.74 | +0.09 | 10 | CT |
| 9:32:36 AM | 108.46 | -0.17 | 37 | CT |
| 9:23:38 AM | 108.50 | -0.13 | 13 | CT |