Intraday
Number Trades: 38
Total Quantity: 1,707
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:59 PM | 88.58 | -0.21 | 20 | CT |
| 5:13:32 PM | 88.64 | -0.15 | 6 | CT |
| 5:13:32 PM | 88.64 | -0.15 | 47 | CT |
| 5:13:32 PM | 88.64 | -0.15 | 47 | CT |
| 4:41:48 PM | 88.50 | -0.30 | 50 | CT |
| 4:08:47 PM | 88.00 | -0.87 | 12 | CT |
| 3:50:10 PM | 88.89 | +0.14 | 13 | CT |
| 3:50:10 PM | 88.86 | +0.10 | 87 | CT |
| 3:00:48 PM | 90.04 | +1.43 | 180 | CT |
| 2:59:48 PM | 89.56 | +0.89 | 16 | CT |
| 2:59:48 PM | 89.57 | +0.90 | 4 | CT |
| 2:59:48 PM | 89.68 | +1.03 | 112 | CT |
| 2:59:48 PM | 89.69 | +1.04 | 88 | CT |
| 2:17:20 PM | 90.06 | +1.45 | 63 | CT |
| 2:17:20 PM | 90.06 | +1.45 | 133 | CT |
| 1:35:09 PM | 90.06 | +1.45 | 20 | CT |
| 1:17:46 PM | 89.94 | +1.32 | 55 | CT |
| 1:17:46 PM | 89.93 | +1.31 | 20 | CT |
| 12:53:52 PM | 90.10 | +1.50 | 20 | CT |
| 11:29:45 AM | 90.23 | +1.64 | 15 | CT |