Intraday
Number Trades: 20
Total Quantity: 1,430
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:55:02 PM | 64.50 | +0.31 | 194 | CT |
| 1:23:35 PM | 64.68 | +0.59 | 10 | BoB |
| 1:07:34 PM | 64.67 | +0.58 | 1 | CT |
| 1:07:31 PM | 64.67 | +0.58 | 24 | CT |
| 1:06:53 PM | 64.67 | +0.58 | 1 | CT |
| 1:06:53 PM | 64.67 | +0.58 | 1 | CT |
| 1:00:48 PM | 64.58 | +0.44 | 1 | CT |
| 12:48:47 PM | 64.64 | +0.53 | 136 | CT |
| 12:48:47 PM | 64.64 | +0.53 | 75 | CT |
| 12:45:10 PM | 64.85 | +0.86 | 1 | CT |
| 12:45:10 PM | 64.85 | +0.86 | 1 | CT |
| 12:44:18 PM | 64.96 | +1.03 | 15 | CT |
| 11:53:52 AM | 64.68 | +0.59 | 10 | BoB |
| 11:53:11 AM | 64.54 | +0.37 | 720 | CT |
| 11:48:51 AM | 64.63 | +0.51 | 100 | CT |
| 10:00:34 AM | 64.45 | +0.23 | 25 | CT |
| 9:11:33 AM | 64.20 | -0.16 | 100 | CT |
| 9:00:07 AM | 64.42 | +0.19 | 13 | CT |
| 9:00:07 AM | 64.42 | +0.19 | 1 | CT |
| 9:00:07 AM | 64.42 | +0.19 | 1 | CT |