Intraday
Number Trades: 539
Total Quantity: 39,233
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:38 PM | 78.63 | +10.44 | 6 | CT |
| 5:37:38 PM | 78.63 | +10.44 | 1 | CT |
| 5:37:37 PM | 78.63 | +10.44 | 1 | CT |
| 5:37:37 PM | 78.63 | +10.44 | 1 | CT |
| 5:37:37 PM | 78.63 | +10.44 | 1 | CT |
| 5:26:36 PM | 78.63 | +10.44 | 14 | CT |
| 5:25:51 PM | 78.83 | +10.72 | 15 | CT |
| 5:25:45 PM | 78.83 | +10.72 | 10 | CT |
| 5:24:45 PM | 78.72 | +10.56 | 11 | CT |
| 5:24:45 PM | 78.72 | +10.56 | 29 | CT |
| 5:24:45 PM | 79.07 | +11.05 | 100 | CT |
| 5:24:38 PM | 78.71 | +10.55 | 10 | CT |
| 5:23:18 PM | 78.82 | +10.70 | 4 | CT |
| 5:23:18 PM | 78.82 | +10.70 | 29 | CT |
| 5:21:18 PM | 78.90 | +10.81 | 30 | CT |
| 5:20:54 PM | 79.00 | +10.96 | 300 | CT |
| 5:20:51 PM | 78.99 | +10.94 | 65 | CT |
| 5:20:11 PM | 78.99 | +10.94 | 20 | CT |
| 5:18:56 PM | 78.82 | +10.70 | 21 | CT |
| 5:18:56 PM | 78.82 | +10.70 | 29 | CT |