Intraday
Number Trades: 123
Total Quantity: 5,309
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 77.15 | +0.98 | 6 | CT |
| 5:35:05 PM | 77.15 | +0.98 | 9 | CT |
| 5:35:05 PM | 77.15 | +0.98 | 2 | CT |
| 5:35:05 PM | 77.15 | +0.98 | 13 | CT |
| 5:35:05 PM | 77.15 | +0.98 | 1 | CT |
| 5:17:05 PM | 77.05 | +0.85 | 29 | CT |
| 5:14:58 PM | 77.18 | +1.02 | 2 | CT |
| 5:14:58 PM | 77.18 | +1.02 | 6 | CT |
| 5:14:58 PM | 77.18 | +1.02 | 4 | CT |
| 5:14:58 PM | 77.18 | +1.02 | 2 | CT |
| 5:11:48 PM | 77.17 | +1.01 | 13 | CT |
| 5:09:59 PM | 77.17 | +1.01 | 43 | CT |
| 5:04:56 PM | 76.93 | +0.69 | 37 | CT |
| 5:02:39 PM | 77.05 | +0.85 | 20 | CT |
| 4:59:02 PM | 77.19 | +1.03 | 36 | CT |
| 4:57:40 PM | 77.19 | +1.03 | 5 | CT |
| 4:57:24 PM | 77.19 | +1.03 | 13 | CT |
| 4:56:46 PM | 77.05 | +0.85 | 30 | CT |
| 4:56:46 PM | 77.05 | +0.85 | 20 | CT |
| 4:56:08 PM | 77.04 | +0.84 | 75 | CT |