Intraday
Number Trades: 59
Total Quantity: 1,700
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 89.47 | +1.88 | 4 | CT |
| 5:35:18 PM | 89.47 | +1.88 | 4 | CT |
| 5:35:18 PM | 89.47 | +1.88 | 25 | CT |
| 5:35:18 PM | 89.47 | +1.88 | 20 | CT |
| 5:35:18 PM | 89.47 | +1.88 | 80 | CT |
| 5:25:15 PM | 89.20 | +1.57 | 19 | CT |
| 5:25:10 PM | 89.20 | +1.57 | 1 | CT |
| 5:22:28 PM | 89.14 | +1.50 | 17 | CT |
| 5:17:16 PM | 89.09 | +1.45 | 10 | CT |
| 4:54:35 PM | 88.75 | +1.06 | 10 | CT |
| 4:54:19 PM | 88.75 | +1.06 | 10 | CT |
| 4:31:40 PM | 88.94 | +1.28 | 20 | CT |
| 4:31:39 PM | 89.05 | +1.40 | 1 | CT |
| 4:27:17 PM | 88.80 | +1.12 | 10 | CT |
| 4:27:17 PM | 88.80 | +1.12 | 100 | CT |
| 4:20:51 PM | 88.69 | +0.99 | 3 | CT |
| 4:16:23 PM | 88.64 | +0.93 | 10 | CT |
| 4:11:04 PM | 88.71 | +1.01 | 4 | CT |
| 4:06:41 PM | 88.59 | +0.88 | 125 | CT |
| 4:06:04 PM | 88.78 | +1.09 | 12 | CT |