Intraday
Number Trades: 72
Total Quantity: 8,343
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:19 PM | 73.95 | +0.50 | 75 | CT |
| 5:21:42 PM | 73.96 | +0.52 | 130 | CT |
| 5:19:52 PM | 73.96 | +0.52 | 15 | CT |
| 5:16:31 PM | 73.98 | +0.54 | 261 | CT |
| 5:15:50 PM | 73.92 | +0.46 | 15 | CT |
| 5:15:48 PM | 73.97 | +0.53 | 143 | CT |
| 5:13:26 PM | 74.00 | +0.57 | 5 | CT |
| 5:13:26 PM | 74.00 | +0.57 | 7 | CT |
| 5:13:26 PM | 74.00 | +0.57 | 6 | CT |
| 5:12:19 PM | 73.96 | +0.52 | 15 | CT |
| 5:11:46 PM | 73.92 | +0.46 | 13 | CT |
| 5:08:47 PM | 73.80 | +0.30 | 25 | CT |
| 5:08:46 PM | 73.89 | +0.42 | 7 | CT |
| 4:57:49 PM | 73.42 | -0.22 | 25 | BoB |
| 4:57:36 PM | 73.51 | -0.10 | 135 | BoB |
| 4:56:44 PM | 73.48 | -0.14 | 1,000 | CT |
| 4:53:15 PM | 73.49 | -0.12 | 1 | CT |
| 4:53:15 PM | 73.49 | -0.12 | 9 | CT |
| 4:53:15 PM | 73.50 | -0.11 | 5 | CT |
| 4:42:59 PM | 73.78 | +0.27 | 225 | CT |