Intraday
Number Trades: 85
Total Quantity: 8,720
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 59.59 | -0.03 | 25 | CT |
| 5:35:19 PM | 59.59 | -0.03 | 15 | CT |
| 5:35:19 PM | 59.59 | -0.03 | 2 | CT |
| 5:24:42 PM | 59.47 | -0.23 | 8 | CT |
| 5:23:32 PM | 59.52 | -0.15 | 100 | CT |
| 5:20:56 PM | 59.50 | -0.18 | 16 | CT |
| 5:15:36 PM | 59.46 | -0.25 | 161 | CT |
| 5:15:36 PM | 59.46 | -0.25 | 8 | CT |
| 5:07:50 PM | 59.48 | -0.22 | 100 | CT |
| 5:06:59 PM | 59.46 | -0.25 | 90 | CT |
| 5:04:48 PM | 59.37 | -0.40 | 195 | CT |
| 5:03:59 PM | 59.33 | -0.47 | 63 | BoB |
| 5:03:59 PM | 59.34 | -0.45 | 7 | BoB |
| 5:03:16 PM | 59.36 | -0.42 | 114 | CT |
| 5:03:16 PM | 59.36 | -0.42 | 119 | CT |
| 4:58:32 PM | 59.25 | -0.60 | 227 | CT |
| 4:42:42 PM | 59.28 | -0.55 | 19 | CT |
| 4:42:35 PM | 59.29 | -0.54 | 86 | CT |
| 4:39:06 PM | 59.36 | -0.42 | 75 | CT |
| 4:39:06 PM | 59.36 | -0.42 | 75 | CT |