Contratti
Numero Contratti: 264
Quantità Totale: 33.034
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.48.25 | 43,455 | -4,63 | 2 | CT |
| 12.46.32 | 43,285 | -5,00 | 10 | CT |
| 12.46.32 | 43,285 | -5,00 | 115 | CT |
| 12.38.50 | 43,44 | -4,66 | 2 | CT |
| 12.38.50 | 43,44 | -4,66 | 4 | CT |
| 12.38.20 | 43,32 | -4,93 | 50 | CT |
| 12.35.26 | 43,165 | -5,27 | 10 | CT |
| 12.35.26 | 43,25 | -5,08 | 200 | CT |
| 12.35.26 | 43,27 | -5,04 | 58 | CT |
| 12.35.26 | 43,30 | -4,97 | 290 | CT |
| 12.35.26 | 43,315 | -4,94 | 280 | CT |
| 12.35.26 | 43,32 | -4,93 | 115 | CT |
| 12.35.26 | 43,325 | -4,92 | 172 | CT |
| 12.24.12 | 43,315 | -4,94 | 3 | CT |
| 12.19.52 | 43,305 | -4,96 | 200 | CT |
| 12.19.52 | 43,275 | -5,03 | 39 | CT |
| 12.19.52 | 43,30 | -4,97 | 280 | CT |
| 12.19.52 | 43,305 | -4,96 | 260 | CT |
| 12.19.52 | 43,33 | -4,91 | 172 | CT |
| 12.19.52 | 43,335 | -4,89 | 134 | CT |