Contratti
Numero Contratti: 112
Quantità Totale: 6.574
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.04 | 48,025 | -4,03 | 11 | CT |
| 17.35.04 | 48,025 | -4,03 | 15 | CT |
| 17.19.40 | 47,765 | -4,55 | 130 | CT |
| 17.19.40 | 47,765 | -4,55 | 52 | CT |
| 17.17.53 | 48,03 | -4,02 | 50 | CT |
| 17.15.47 | 48,235 | -3,61 | 139 | CT |
| 17.12.24 | 47,91 | -4,26 | 79 | CT |
| 17.11.04 | 47,86 | -4,36 | 40 | CT |
| 17.11.03 | 47,76 | -4,56 | 104 | CT |
| 17.10.28 | 47,655 | -4,77 | 40 | CT |
| 17.07.12 | 47,655 | -4,77 | 50 | CT |
| 17.06.20 | 47,71 | -4,66 | 140 | CT |
| 17.06.20 | 47,69 | -4,70 | 104 | CT |
| 17.06.20 | 47,685 | -4,71 | 156 | CT |
| 17.06.10 | 47,675 | -4,73 | 2 | CT |
| 17.06.10 | 47,675 | -4,73 | 3 | CT |
| 17.04.32 | 47,51 | -5,06 | 3 | CT |
| 17.03.52 | 47,46 | -5,16 | 226 | CT |
| 17.03.52 | 47,46 | -5,16 | 195 | CT |
| 17.03.52 | 47,46 | -5,16 | 29 | BoB |