Contratti
Numero Contratti: 166
Quantità Totale: 21.027
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.18 | 27,965 | -6,66 | 2 | CT |
| 17.35.18 | 27,965 | -6,66 | 13 | CT |
| 17.29.13 | 28,00 | -6,54 | 3 | CT |
| 17.26.59 | 27,995 | -6,56 | 19 | CT |
| 17.26.59 | 27,985 | -6,59 | 61 | CT |
| 17.23.45 | 28,035 | -6,43 | 10 | CT |
| 17.23.00 | 28,07 | -6,31 | 141 | CT |
| 17.21.52 | 28,00 | -6,54 | 50 | CT |
| 17.21.52 | 28,00 | -6,54 | 225 | CT |
| 17.21.50 | 28,00 | -6,54 | 225 | CT |
| 17.19.17 | 27,995 | -6,56 | 37 | CT |
| 17.18.51 | 27,945 | -6,73 | 100 | CT |
| 17.18.03 | 27,945 | -6,73 | 75 | CT |
| 17.18.03 | 27,945 | -6,73 | 225 | CT |
| 17.17.49 | 27,945 | -6,73 | 50 | CT |
| 17.17.49 | 27,945 | -6,73 | 75 | CT |
| 17.17.49 | 27,945 | -6,73 | 375 | CT |
| 17.14.46 | 27,91 | -6,84 | 60 | CT |
| 17.13.36 | 27,945 | -6,73 | 121 | CT |
| 17.11.47 | 27,90 | -6,88 | 500 | CT |