Contratti
Numero Contratti: 183
Quantità Totale: 18.660
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.05.37 | 43,605 | -4,30 | 26 | CT |
| 14.57.54 | 43,545 | -4,43 | 98 | CT |
| 14.57.13 | 43,605 | -4,30 | 208 | CT |
| 14.57.13 | 43,61 | -4,29 | 140 | CT |
| 14.38.26 | 43,535 | -4,46 | 2 | CT |
| 14.30.11 | 43,65 | -4,20 | 42 | CT |
| 14.30.11 | 43,70 | -4,09 | 11 | CT |
| 14.30.11 | 43,705 | -4,08 | 21 | CT |
| 14.30.11 | 43,705 | -4,08 | 8 | CT |
| 14.30.11 | 43,755 | -3,97 | 5 | CT |
| 14.23.51 | 43,855 | -3,75 | 2 | CT |
| 14.15.22 | 43,50 | -4,53 | 683 | CT |
| 14.15.22 | 43,51 | -4,51 | 200 | CT |
| 14.15.22 | 43,595 | -4,32 | 200 | CT |
| 14.15.22 | 43,655 | -4,19 | 58 | CT |
| 14.15.22 | 43,67 | -4,16 | 165 | CT |
| 14.15.22 | 43,675 | -4,15 | 150 | CT |
| 14.15.22 | 43,755 | -3,97 | 290 | CT |
| 14.15.22 | 43,765 | -3,95 | 140 | CT |
| 14.15.22 | 43,77 | -3,94 | 114 | CT |