Moderna Stocks: Contract Trading Intraday

Number Trades: 183 Total Quantity: 18,660

Time	Last Trade Price	Var %	Last Volume	Type
3:05:37 PM	43.605	-4.30	26	CT
2:57:54 PM	43.545	-4.43	98	CT
2:57:13 PM	43.605	-4.30	208	CT
2:57:13 PM	43.61	-4.29	140	CT
2:38:26 PM	43.535	-4.46	2	CT
2:30:11 PM	43.65	-4.20	42	CT
2:30:11 PM	43.70	-4.09	11	CT
2:30:11 PM	43.705	-4.08	21	CT
2:30:11 PM	43.705	-4.08	8	CT
2:30:11 PM	43.755	-3.97	5	CT
2:23:51 PM	43.855	-3.75	2	CT
2:15:22 PM	43.50	-4.53	683	CT
2:15:22 PM	43.51	-4.51	200	CT
2:15:22 PM	43.595	-4.32	200	CT
2:15:22 PM	43.655	-4.19	58	CT
2:15:22 PM	43.67	-4.16	165	CT
2:15:22 PM	43.675	-4.15	150	CT
2:15:22 PM	43.755	-3.97	290	CT
2:15:22 PM	43.765	-3.95	140	CT
2:15:22 PM	43.77	-3.94	114	CT

Legenda

Moderna