Intraday
Number Trades: 217
Total Quantity: 18,893
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 43.975 | +7.91 | 4 | CT |
| 5:35:10 PM | 43.975 | +7.91 | 8 | CT |
| 5:29:02 PM | 44.20 | +8.47 | 2 | CT |
| 5:29:02 PM | 44.20 | +8.47 | 13 | CT |
| 5:25:23 PM | 44.085 | +8.18 | 1 | CT |
| 5:22:48 PM | 44.00 | +7.98 | 25 | CT |
| 5:22:48 PM | 44.00 | +7.98 | 200 | CT |
| 5:22:48 PM | 44.00 | +7.98 | 50 | CT |
| 5:22:21 PM | 43.78 | +7.44 | 35 | CT |
| 5:14:04 PM | 43.865 | +7.64 | 24 | CT |
| 5:13:35 PM | 43.82 | +7.53 | 120 | CT |
| 5:12:43 PM | 43.80 | +7.48 | 50 | CT |
| 5:12:25 PM | 43.80 | +7.48 | 22 | CT |
| 5:07:54 PM | 43.90 | +7.73 | 20 | CT |
| 5:06:42 PM | 44.15 | +8.34 | 50 | CT |
| 5:05:49 PM | 44.075 | +8.16 | 130 | CT |
| 5:01:44 PM | 43.85 | +7.61 | 22 | CT |
| 4:59:33 PM | 43.90 | +7.73 | 21 | CT |
| 4:59:33 PM | 43.90 | +7.73 | 25 | CT |
| 4:59:33 PM | 43.905 | +7.74 | 113 | CT |