Intraday
Number Trades: 73
Total Quantity: 5,278
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 46.395 | +2.42 | 5 | CT |
| 5:35:29 PM | 46.395 | +2.42 | 1 | CT |
| 5:35:29 PM | 46.395 | +2.42 | 2 | CT |
| 5:35:29 PM | 46.395 | +2.42 | 8 | CT |
| 5:21:14 PM | 46.28 | +2.16 | 40 | CT |
| 5:15:44 PM | 46.08 | +1.72 | 1 | CT |
| 5:14:19 PM | 46.10 | +1.77 | 7 | CT |
| 5:08:59 PM | 46.215 | +2.02 | 108 | CT |
| 4:43:26 PM | 46.045 | +1.64 | 2 | CT |
| 4:31:35 PM | 46.165 | +1.91 | 3 | CT |
| 4:15:40 PM | 45.795 | +1.09 | 100 | CT |
| 4:04:52 PM | 45.75 | +0.99 | 40 | CT |
| 3:53:47 PM | 45.75 | +0.99 | 50 | CT |
| 3:46:07 PM | 45.75 | +0.99 | 109 | CT |
| 3:41:58 PM | 45.50 | +0.44 | 100 | CT |
| 3:40:39 PM | 45.615 | +0.70 | 1 | CT |
| 3:40:35 PM | 45.61 | +0.68 | 20 | CT |
| 3:40:06 PM | 45.67 | +0.82 | 96 | CT |
| 3:38:04 PM | 45.885 | +1.29 | 108 | CT |
| 3:37:17 PM | 46.00 | +1.55 | 100 | CT |