Intraday
Number Trades: 198
Total Quantity: 35,770
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:04 PM | 31.50 | +8.73 | 900 | CT |
| 4:50:25 PM | 31.50 | +8.73 | 100 | CT |
| 4:50:25 PM | 31.50 | +8.73 | 400 | CT |
| 4:50:25 PM | 31.50 | +8.73 | 100 | CT |
| 4:50:14 PM | 31.45 | +8.56 | 125 | CT |
| 4:50:10 PM | 31.45 | +8.56 | 75 | CT |
| 4:50:10 PM | 31.45 | +8.56 | 150 | CT |
| 4:50:10 PM | 31.45 | +8.56 | 150 | CT |
| 4:49:42 PM | 31.40 | +8.39 | 335 | CT |
| 4:49:35 PM | 31.31 | +8.08 | 20 | CT |
| 4:49:02 PM | 31.325 | +8.13 | 400 | CT |
| 4:48:59 PM | 31.27 | +7.94 | 116 | CT |
| 4:48:37 PM | 31.185 | +7.65 | 50 | CT |
| 4:48:27 PM | 31.195 | +7.68 | 119 | CT |
| 4:48:18 PM | 31.175 | +7.61 | 75 | CT |
| 4:48:18 PM | 31.175 | +7.61 | 75 | CT |
| 4:48:18 PM | 31.175 | +7.61 | 3 | CT |
| 4:46:59 PM | 31.14 | +7.49 | 3 | CT |
| 4:46:59 PM | 31.14 | +7.49 | 75 | CT |
| 4:46:59 PM | 31.14 | +7.49 | 75 | CT |