Intraday
Number Trades: 112
Total Quantity: 6,574
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 48.025 | -4.03 | 11 | CT |
| 5:35:04 PM | 48.025 | -4.03 | 15 | CT |
| 5:19:40 PM | 47.765 | -4.55 | 130 | CT |
| 5:19:40 PM | 47.765 | -4.55 | 52 | CT |
| 5:17:53 PM | 48.03 | -4.02 | 50 | CT |
| 5:15:47 PM | 48.235 | -3.61 | 139 | CT |
| 5:12:24 PM | 47.91 | -4.26 | 79 | CT |
| 5:11:04 PM | 47.86 | -4.36 | 40 | CT |
| 5:11:03 PM | 47.76 | -4.56 | 104 | CT |
| 5:10:28 PM | 47.655 | -4.77 | 40 | CT |
| 5:07:12 PM | 47.655 | -4.77 | 50 | CT |
| 5:06:20 PM | 47.71 | -4.66 | 140 | CT |
| 5:06:20 PM | 47.69 | -4.70 | 104 | CT |
| 5:06:20 PM | 47.685 | -4.71 | 156 | CT |
| 5:06:10 PM | 47.675 | -4.73 | 2 | CT |
| 5:06:10 PM | 47.675 | -4.73 | 3 | CT |
| 5:04:32 PM | 47.51 | -5.06 | 3 | CT |
| 5:03:52 PM | 47.46 | -5.16 | 226 | CT |
| 5:03:52 PM | 47.46 | -5.16 | 195 | CT |
| 5:03:52 PM | 47.46 | -5.16 | 29 | BoB |