Intraday
Number Trades: 410
Total Quantity: 54,602
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 126.90 | +10.25 | 5 | CT |
| 5:35:01 PM | 126.90 | +10.25 | 31 | CT |
| 5:35:01 PM | 126.90 | +10.25 | 68 | CT |
| 5:35:01 PM | 126.90 | +10.25 | 1 | CT |
| 5:29:17 PM | 127.52 | +10.79 | 35 | CT |
| 5:28:51 PM | 127.80 | +11.03 | 11 | CT |
| 5:28:49 PM | 127.80 | +11.03 | 39 | CT |
| 5:28:49 PM | 127.80 | +11.03 | 20 | CT |
| 5:28:39 PM | 127.70 | +10.95 | 216 | CT |
| 5:28:39 PM | 127.70 | +10.95 | 234 | CT |
| 5:28:20 PM | 127.68 | +10.93 | 40 | CT |
| 5:28:18 PM | 127.52 | +10.79 | 62 | CT |
| 5:28:18 PM | 127.52 | +10.79 | 61 | CT |
| 5:28:18 PM | 127.50 | +10.77 | 63 | CT |
| 5:28:18 PM | 127.50 | +10.77 | 63 | CT |
| 5:27:13 PM | 126.96 | +10.30 | 59 | CT |
| 5:27:13 PM | 126.96 | +10.30 | 51 | CT |
| 5:24:58 PM | 126.66 | +10.04 | 393 | CT |
| 5:24:21 PM | 126.30 | +9.73 | 1,425 | CT |
| 5:24:21 PM | 126.34 | +9.77 | 50 | CT |