Intraday
Number Trades: 163
Total Quantity: 5,863
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 198.44 | +1.56 | 10 | CT |
| 5:35:23 PM | 198.44 | +1.56 | 3 | CT |
| 5:35:23 PM | 198.44 | +1.56 | 31 | CT |
| 5:35:23 PM | 198.44 | +1.56 | 19 | CT |
| 5:35:23 PM | 198.44 | +1.56 | 339 | CT |
| 5:35:23 PM | 198.44 | +1.56 | 45 | CT |
| 5:35:23 PM | 198.44 | +1.56 | 15 | CT |
| 5:35:23 PM | 198.44 | +1.56 | 7 | CT |
| 5:35:23 PM | 198.44 | +1.56 | 47 | CT |
| 5:35:23 PM | 198.44 | +1.56 | 34 | CT |
| 5:35:23 PM | 198.44 | +1.56 | 3 | CT |
| 5:35:23 PM | 198.44 | +1.56 | 9 | CT |
| 5:29:37 PM | 199.54 | +2.12 | 382 | CT |
| 5:28:38 PM | 199.32 | +2.01 | 100 | CT |
| 5:28:38 PM | 199.32 | +2.01 | 59 | CT |
| 5:21:39 PM | 199.32 | +2.01 | 30 | CT |
| 5:21:38 PM | 199.32 | +2.01 | 35 | CT |
| 5:20:48 PM | 199.36 | +2.03 | 30 | CT |
| 5:20:15 PM | 199.32 | +2.01 | 40 | CT |
| 5:16:54 PM | 198.70 | +1.69 | 68 | CT |