Contratti
Numero Contratti: 896
Quantità Totale: 36.312
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.10.41 | 499,65 | +14,52 | 1 | CT |
| 17.10.08 | 500,00 | +14,60 | 27 | CT |
| 17.09.42 | 499,80 | +14,55 | 7 | CT |
| 17.09.10 | 499,30 | +14,44 | 6 | CT |
| 17.08.54 | 499,90 | +14,58 | 7 | CT |
| 17.08.04 | 499,60 | +14,51 | 2 | CT |
| 17.07.40 | 499,65 | +14,52 | 1 | CT |
| 17.07.40 | 499,80 | +14,55 | 5 | CT |
| 17.07.03 | 499,75 | +14,54 | 5 | CT |
| 17.06.36 | 500,30 | +14,67 | 7 | CT |
| 17.06.26 | 498,70 | +14,30 | 2 | CT |
| 17.06.26 | 498,65 | +14,29 | 1 | CT |
| 17.06.26 | 498,65 | +14,29 | 1 | CT |
| 17.05.57 | 498,70 | +14,30 | 1 | CT |
| 17.05.57 | 498,70 | +14,30 | 1 | CT |
| 17.05.57 | 498,70 | +14,30 | 3 | CT |
| 17.05.49 | 498,15 | +14,18 | 25 | CT |
| 17.05.35 | 498,20 | +14,19 | 5 | CT |
| 17.03.58 | 499,30 | +14,44 | 1 | CT |
| 17.03.00 | 499,35 | +14,45 | 1 | CT |