Intraday
Number Trades: 218
Total Quantity: 22,478
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 106.88 | -3.71 | 3 | CT |
| 5:35:17 PM | 106.88 | -3.71 | 1 | CT |
| 5:35:17 PM | 106.88 | -3.71 | 7 | CT |
| 5:35:17 PM | 106.88 | -3.71 | 1 | CT |
| 5:35:17 PM | 106.88 | -3.71 | 1 | CT |
| 5:27:47 PM | 107.04 | -3.57 | 5 | CT |
| 5:25:37 PM | 107.42 | -3.23 | 57 | CT |
| 5:23:37 PM | 107.98 | -2.72 | 121 | CT |
| 5:23:24 PM | 107.82 | -2.86 | 46 | CT |
| 5:20:44 PM | 107.46 | -3.19 | 150 | CT |
| 5:20:02 PM | 107.34 | -3.30 | 15 | CT |
| 5:20:02 PM | 107.34 | -3.30 | 11 | CT |
| 5:20:02 PM | 107.34 | -3.30 | 450 | CT |
| 5:15:40 PM | 107.34 | -3.30 | 150 | CT |
| 5:14:27 PM | 107.40 | -3.24 | 450 | CT |
| 5:11:59 PM | 108.00 | -2.70 | 50 | CT |
| 5:11:24 PM | 107.84 | -2.85 | 3 | CT |
| 5:11:08 PM | 107.98 | -2.72 | 10 | CT |
| 5:09:06 PM | 107.08 | -3.53 | 450 | CT |
| 5:07:40 PM | 107.10 | -3.51 | 250 | CT |