Intraday
Number Trades: 302
Total Quantity: 15,171
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 156.40 | -2.65 | 1 | CT |
| 5:35:24 PM | 156.40 | -2.65 | 1 | CT |
| 5:35:24 PM | 156.40 | -2.65 | 5 | CT |
| 5:35:24 PM | 156.40 | -2.65 | 5 | CT |
| 5:35:24 PM | 156.40 | -2.65 | 1 | CT |
| 5:35:24 PM | 156.40 | -2.65 | 3 | CT |
| 5:35:24 PM | 156.40 | -2.65 | 6 | CT |
| 5:35:24 PM | 156.40 | -2.65 | 1 | CT |
| 5:35:24 PM | 156.40 | -2.65 | 1 | CT |
| 5:29:29 PM | 156.34 | -2.69 | 46 | CT |
| 5:29:08 PM | 156.52 | -2.58 | 30 | CT |
| 5:26:17 PM | 156.86 | -2.37 | 5 | CT |
| 5:25:39 PM | 156.84 | -2.38 | 80 | CT |
| 5:25:07 PM | 156.52 | -2.58 | 36 | CT |
| 5:25:07 PM | 156.52 | -2.58 | 80 | CT |
| 5:25:07 PM | 156.52 | -2.58 | 46 | CT |
| 5:24:09 PM | 156.92 | -2.33 | 5 | CT |
| 5:22:36 PM | 157.50 | -1.97 | 124 | CT |
| 5:22:36 PM | 157.50 | -1.97 | 50 | CT |
| 5:22:01 PM | 157.50 | -1.97 | 126 | CT |