Intraday
Number Trades: 179
Total Quantity: 18,485
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 138.88 | -2.18 | 3 | CT |
| 5:29:11 PM | 139.02 | -2.08 | 61 | CT |
| 5:27:10 PM | 139.38 | -1.83 | 4 | CT |
| 5:27:10 PM | 139.38 | -1.83 | 300 | CT |
| 5:26:32 PM | 139.38 | -1.83 | 3 | CT |
| 5:25:31 PM | 139.56 | -1.70 | 23 | CT |
| 5:25:29 PM | 139.70 | -1.61 | 13 | CT |
| 5:25:29 PM | 139.70 | -1.61 | 37 | CT |
| 5:25:29 PM | 139.70 | -1.61 | 100 | CT |
| 5:19:41 PM | 140.02 | -1.38 | 16 | CT |
| 5:18:51 PM | 140.14 | -1.30 | 92 | CT |
| 5:18:51 PM | 140.18 | -1.27 | 92 | CT |
| 5:01:05 PM | 139.60 | -1.68 | 2 | CT |
| 4:59:45 PM | 139.62 | -1.66 | 9 | CT |
| 4:58:58 PM | 139.64 | -1.65 | 18 | CT |
| 4:58:58 PM | 139.64 | -1.65 | 14 | CT |
| 4:50:18 PM | 139.00 | -2.10 | 5 | CT |
| 4:40:32 PM | 139.00 | -2.10 | 17 | CT |
| 4:37:54 PM | 139.32 | -1.87 | 1 | CT |
| 4:33:49 PM | 139.30 | -1.89 | 26 | CT |