Intraday
Number Trades: 221
Total Quantity: 10,496
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 109.55 | -6.05 | 4 | CT |
| 5:29:09 PM | 109.80 | -5.83 | 1 | CT |
| 5:28:53 PM | 109.70 | -5.92 | 1 | CT |
| 5:28:53 PM | 109.70 | -5.92 | 2 | CT |
| 5:28:53 PM | 109.70 | -5.92 | 2 | CT |
| 5:28:53 PM | 109.70 | -5.92 | 2 | CT |
| 5:28:11 PM | 109.65 | -5.96 | 25 | CT |
| 5:24:41 PM | 109.45 | -6.13 | 5 | CT |
| 5:23:07 PM | 109.65 | -5.96 | 60 | CT |
| 5:21:55 PM | 110.00 | -5.66 | 85 | CT |
| 5:21:55 PM | 110.00 | -5.66 | 15 | CT |
| 5:15:35 PM | 109.35 | -6.22 | 7 | CT |
| 5:14:01 PM | 109.40 | -6.17 | 2 | CT |
| 5:13:46 PM | 109.50 | -6.09 | 50 | CT |
| 5:13:38 PM | 109.35 | -6.22 | 100 | CT |
| 5:09:55 PM | 109.55 | -6.05 | 120 | CT |
| 5:09:55 PM | 109.55 | -6.05 | 180 | CT |
| 5:08:40 PM | 109.20 | -6.35 | 4 | CT |
| 5:08:40 PM | 109.20 | -6.35 | 1 | CT |
| 5:08:40 PM | 109.20 | -6.35 | 2 | CT |