Intraday
Number Trades: 449
Total Quantity: 37,540
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 75.76 | -1.26 | 8 | CT |
| 5:35:10 PM | 75.76 | -1.26 | 17 | CT |
| 5:35:10 PM | 75.76 | -1.26 | 5 | CT |
| 5:35:10 PM | 75.76 | -1.26 | 21 | CT |
| 5:35:10 PM | 75.76 | -1.26 | 2 | CT |
| 5:35:10 PM | 75.76 | -1.26 | 3 | CT |
| 5:35:10 PM | 75.76 | -1.26 | 2 | CT |
| 5:35:10 PM | 75.76 | -1.26 | 1 | CT |
| 5:35:10 PM | 75.76 | -1.26 | 4 | CT |
| 5:35:10 PM | 75.76 | -1.26 | 8 | CT |
| 5:35:10 PM | 75.76 | -1.26 | 3 | CT |
| 5:26:19 PM | 75.35 | -1.80 | 80 | CT |
| 5:25:50 PM | 74.99 | -2.27 | 1 | CT |
| 5:25:39 PM | 74.99 | -2.27 | 65 | CT |
| 5:25:39 PM | 74.99 | -2.27 | 175 | CT |
| 5:24:15 PM | 75.27 | -1.90 | 10 | CT |
| 5:22:40 PM | 75.10 | -2.12 | 80 | CT |
| 5:22:40 PM | 75.09 | -2.14 | 120 | CT |
| 5:22:20 PM | 75.15 | -2.06 | 240 | CT |
| 5:17:31 PM | 74.95 | -2.32 | 58 | CT |