Intraday
Number Trades: 380
Total Quantity: 50,915
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 121.52 | +1.45 | 100 | CT |
| 5:35:09 PM | 121.52 | +1.45 | 7 | CT |
| 5:35:09 PM | 121.52 | +1.45 | 1 | CT |
| 5:35:09 PM | 121.52 | +1.45 | 7 | CT |
| 5:35:09 PM | 121.52 | +1.45 | 2 | CT |
| 5:35:09 PM | 121.52 | +1.45 | 6 | CT |
| 5:35:09 PM | 121.52 | +1.45 | 2 | CT |
| 5:35:09 PM | 121.52 | +1.45 | 10 | CT |
| 5:29:12 PM | 121.52 | +1.45 | 310 | CT |
| 5:28:57 PM | 121.62 | +1.54 | 450 | CT |
| 5:28:43 PM | 121.60 | +1.52 | 3 | CT |
| 5:28:43 PM | 121.60 | +1.52 | 3 | CT |
| 5:25:16 PM | 121.12 | +1.12 | 225 | CT |
| 5:24:47 PM | 121.00 | +1.02 | 10 | CT |
| 5:24:33 PM | 120.90 | +0.94 | 70 | CT |
| 5:24:24 PM | 120.94 | +0.97 | 105 | CT |
| 5:21:47 PM | 120.62 | +0.70 | 10 | CT |
| 5:20:35 PM | 120.74 | +0.80 | 10 | CT |
| 5:19:59 PM | 120.86 | +0.90 | 65 | CT |
| 5:18:51 PM | 120.80 | +0.85 | 450 | CT |