Contratti
Numero Contratti: 81
Quantità Totale: 2.586
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.25.00 | 194,16 | +6,87 | 24 | CT |
| 15.17.10 | 193,32 | +6,41 | 80 | CT |
| 15.16.29 | 193,00 | +6,23 | 19 | CT |
| 15.14.26 | 192,70 | +6,07 | 40 | CT |
| 15.14.20 | 192,70 | +6,07 | 10 | CT |
| 15.13.54 | 192,70 | +6,07 | 50 | CT |
| 15.09.37 | 192,74 | +6,09 | 25 | CT |
| 15.09.37 | 192,74 | +6,09 | 75 | CT |
| 15.09.02 | 192,48 | +5,94 | 22 | CT |
| 15.05.49 | 192,74 | +6,09 | 5 | CT |
| 14.54.16 | 192,72 | +6,08 | 3 | CT |
| 14.42.52 | 192,44 | +5,92 | 75 | CT |
| 14.42.40 | 191,92 | +5,64 | 18 | CT |
| 14.40.06 | 192,70 | +6,07 | 17 | CT |
| 14.36.21 | 192,24 | +5,81 | 23 | CT |
| 14.35.18 | 192,48 | +5,94 | 53 | CT |
| 14.35.18 | 192,48 | +5,94 | 97 | CT |
| 14.34.50 | 192,50 | +5,96 | 23 | CT |
| 14.32.36 | 191,74 | +5,54 | 39 | CT |
| 14.32.36 | 191,74 | +5,54 | 15 | BoB |