Contratti
Numero Contratti: 200
Quantità Totale: 9.678
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.06 | 232,90 | -3,12 | 6 | CT |
| 17.35.06 | 232,90 | -3,12 | 1 | CT |
| 17.35.06 | 232,90 | -3,12 | 5 | CT |
| 17.28.01 | 231,95 | -3,51 | 40 | CT |
| 17.24.06 | 232,30 | -3,37 | 3 | CT |
| 17.20.15 | 231,80 | -3,58 | 160 | CT |
| 17.20.15 | 231,80 | -3,58 | 60 | CT |
| 17.17.24 | 231,50 | -3,70 | 21 | CT |
| 17.17.18 | 231,20 | -3,83 | 1 | CT |
| 17.17.18 | 231,20 | -3,83 | 2 | CT |
| 17.16.19 | 230,75 | -4,01 | 7 | CT |
| 17.16.19 | 230,75 | -4,01 | 5 | CT |
| 17.16.19 | 230,75 | -4,01 | 5 | CT |
| 17.16.13 | 230,10 | -4,28 | 2 | CT |
| 17.15.29 | 229,75 | -4,43 | 2 | CT |
| 17.15.29 | 230,00 | -4,33 | 12 | CT |
| 17.15.29 | 230,00 | -4,33 | 8 | CT |
| 17.15.29 | 230,00 | -4,33 | 50 | CT |
| 17.15.29 | 230,00 | -4,33 | 1 | CT |
| 17.15.12 | 230,55 | -4,10 | 10 | CT |