Intraday
Number Trades: 22
Total Quantity: 7,950
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:02 PM | 10.028 | -12.94 | 1,000 | CT |
| 5:01:15 PM | 10.178 | -11.63 | 200 | CT |
| 5:00:39 PM | 10.21 | -11.36 | 200 | CT |
| 4:34:04 PM | 10.094 | -12.36 | 200 | CT |
| 4:34:04 PM | 10.094 | -12.36 | 6 | CT |
| 4:34:04 PM | 10.094 | -12.36 | 13 | CT |
| 4:34:04 PM | 10.094 | -12.36 | 354 | CT |
| 4:34:04 PM | 10.094 | -12.36 | 4 | CT |
| 4:34:04 PM | 10.094 | -12.36 | 23 | CT |
| 3:30:04 PM | 10.856 | -5.75 | 508 | CT |
| 3:30:04 PM | 10.856 | -5.75 | 154 | CT |
| 3:30:04 PM | 10.856 | -5.75 | 812 | CT |
| 3:30:04 PM | 10.856 | -5.75 | 772 | CT |
| 3:30:04 PM | 10.856 | -5.75 | 795 | CT |
| 3:30:04 PM | 10.856 | -5.75 | 795 | CT |
| 3:30:04 PM | 10.856 | -5.75 | 582 | CT |
| 3:30:04 PM | 10.856 | -5.75 | 582 | CT |
| 11:55:12 AM | 11.01 | -4.41 | 50 | CT |
| 10:28:43 AM | 10.992 | -4.57 | 800 | CT |
| 9:00:16 AM | 10.892 | -5.43 | 23 | CT |