Intraday
Number Trades: 17
Total Quantity: 9,181
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:15 PM | 12.384 | +3.51 | 500 | CT |
| 4:54:50 PM | 12.456 | +4.11 | 70 | CT |
| 4:54:50 PM | 12.456 | +4.11 | 841 | CT |
| 4:54:50 PM | 12.456 | +4.11 | 841 | CT |
| 4:16:35 PM | 12.50 | +4.48 | 707 | CT |
| 4:16:35 PM | 12.50 | +4.48 | 939 | CT |
| 4:16:35 PM | 12.50 | +4.48 | 1,469 | CT |
| 4:16:35 PM | 12.50 | +4.48 | 443 | CT |
| 4:16:35 PM | 12.50 | +4.48 | 443 | CT |
| 4:16:35 PM | 12.50 | +4.48 | 724 | CT |
| 4:16:35 PM | 12.50 | +4.48 | 1,375 | CT |
| 3:38:15 PM | 11.70 | -2.21 | 100 | CT |
| 1:10:46 PM | 11.95 | -0.12 | 100 | CT |
| 12:39:44 PM | 11.96 | -0.03 | 38 | CT |
| 12:37:31 PM | 11.96 | -0.03 | 112 | CT |
| 9:04:53 AM | 12.218 | +2.12 | 290 | CT |
| 9:04:53 AM | 12.216 | +2.11 | 189 | CT |