Intraday
Number Trades: 42
Total Quantity: 308
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 695.90 | +1.84 | 4 | CT |
| 5:35:16 PM | 695.90 | +1.84 | 1 | CT |
| 5:35:16 PM | 695.90 | +1.84 | 1 | CT |
| 5:35:16 PM | 695.90 | +1.84 | 1 | CT |
| 5:35:16 PM | 695.90 | +1.84 | 1 | CT |
| 4:33:38 PM | 696.60 | +1.95 | 8 | CT |
| 4:30:56 PM | 697.00 | +2.01 | 8 | CT |
| 3:50:02 PM | 687.00 | +0.54 | 5 | CT |
| 3:45:44 PM | 688.10 | +0.70 | 16 | CT |
| 3:44:33 PM | 686.40 | +0.45 | 7 | CT |
| 3:44:30 PM | 685.30 | +0.29 | 7 | CT |
| 3:43:08 PM | 684.40 | +0.16 | 5 | CT |
| 3:41:30 PM | 672.70 | -1.55 | 10 | CT |
| 3:41:30 PM | 672.70 | -1.55 | 14 | CT |
| 3:41:30 PM | 672.70 | -1.55 | 1 | CT |
| 3:36:31 PM | 664.60 | -2.74 | 8 | CT |
| 3:27:43 PM | 680.00 | -0.48 | 2 | CT |
| 3:27:43 PM | 680.10 | -0.47 | 12 | CT |
| 3:18:35 PM | 682.00 | -0.19 | 4 | CT |
| 2:50:15 PM | 684.80 | +0.22 | 15 | CT |