Intraday
Number Trades: 18
Total Quantity: 90
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:06 PM | 746.10 | +1.36 | 5 | CT |
| 4:19:06 PM | 749.50 | +1.82 | 1 | CT |
| 3:31:35 PM | 736.80 | +0.10 | 10 | CT |
| 2:40:31 PM | 739.60 | +0.48 | 5 | CT |
| 2:40:31 PM | 739.60 | +0.48 | 5 | CT |
| 2:40:31 PM | 739.60 | +0.48 | 5 | CT |
| 2:33:54 PM | 739.70 | +0.49 | 15 | CT |
| 2:31:42 PM | 740.00 | +0.53 | 1 | CT |
| 12:41:59 PM | 746.40 | +1.40 | 5 | CT |
| 10:35:27 AM | 745.90 | +1.33 | 3 | CT |
| 10:22:26 AM | 745.10 | +1.22 | 4 | CT |
| 10:11:17 AM | 745.20 | +1.24 | 3 | CT |
| 10:02:49 AM | 742.00 | +0.80 | 5 | CT |
| 9:41:03 AM | 739.60 | +0.48 | 3 | CT |
| 9:41:03 AM | 739.60 | +0.48 | 3 | CT |
| 9:16:20 AM | 738.00 | +0.26 | 10 | CT |
| 9:16:20 AM | 738.00 | +0.26 | 3 | CT |
| 9:16:20 AM | 738.00 | +0.26 | 4 | BoB |