Intraday
Number Trades: 68
Total Quantity: 619
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:23 PM | 472.80 | -2.41 | 11 | CT |
| 5:20:33 PM | 472.20 | -2.54 | 3 | CT |
| 5:17:23 PM | 470.30 | -2.93 | 10 | CT |
| 5:11:45 PM | 466.80 | -3.65 | 14 | CT |
| 5:02:19 PM | 468.70 | -3.26 | 1 | CT |
| 5:01:26 PM | 466.70 | -3.67 | 10 | CT |
| 4:49:07 PM | 470.80 | -2.83 | 13 | CT |
| 4:41:44 PM | 471.20 | -2.75 | 8 | CT |
| 4:41:44 PM | 471.40 | -2.70 | 5 | CT |
| 4:31:30 PM | 481.70 | -0.58 | 10 | CT |
| 4:31:30 PM | 481.50 | -0.62 | 3 | CT |
| 4:19:24 PM | 476.00 | -1.75 | 8 | CT |
| 4:09:03 PM | 472.50 | -2.48 | 1 | CT |
| 4:04:57 PM | 465.50 | -3.92 | 10 | CT |
| 3:52:45 PM | 470.00 | -2.99 | 3 | CT |
| 3:51:02 PM | 470.40 | -2.91 | 10 | CT |
| 3:50:01 PM | 464.20 | -4.19 | 10 | CT |
| 3:45:15 PM | 461.40 | -4.77 | 1 | CT |
| 3:44:47 PM | 463.70 | -4.29 | 17 | CT |
| 3:37:54 PM | 446.70 | -7.80 | 3 | CT |