Intraday
Number Trades: 81
Total Quantity: 327
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 818.10 | +8.21 | 1 | CT |
| 5:35:11 PM | 818.10 | +8.21 | 1 | CT |
| 5:25:17 PM | 815.40 | +7.86 | 2 | CT |
| 5:15:26 PM | 817.20 | +8.10 | 1 | CT |
| 5:15:26 PM | 817.20 | +8.10 | 9 | CT |
| 5:10:56 PM | 815.30 | +7.84 | 1 | CT |
| 5:10:51 PM | 815.30 | +7.84 | 1 | CT |
| 4:54:25 PM | 809.70 | +7.10 | 2 | CT |
| 4:44:57 PM | 815.00 | +7.80 | 4 | CT |
| 4:34:23 PM | 806.70 | +6.71 | 2 | CT |
| 4:32:07 PM | 814.50 | +7.74 | 2 | CT |
| 4:32:07 PM | 814.50 | +7.74 | 2 | CT |
| 4:32:07 PM | 814.50 | +7.74 | 2 | CT |
| 4:31:44 PM | 815.40 | +7.86 | 6 | CT |
| 4:31:44 PM | 815.40 | +7.86 | 9 | CT |
| 4:31:44 PM | 815.50 | +7.87 | 16 | CT |
| 4:31:12 PM | 813.30 | +7.58 | 4 | CT |
| 4:31:11 PM | 817.40 | +8.12 | 6 | CT |
| 4:30:45 PM | 814.00 | +7.67 | 1 | CT |
| 4:30:45 PM | 814.00 | +7.67 | 1 | CT |