Intraday
Number Trades: 23
Total Quantity: 315
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:09:03 PM | 595.20 | -2.04 | 5 | CT |
| 11:48:23 AM | 590.40 | -2.83 | 20 | CT |
| 11:48:23 AM | 590.20 | -2.86 | 8 | CT |
| 11:43:08 AM | 585.20 | -3.69 | 16 | CT |
| 11:42:31 AM | 585.40 | -3.65 | 21 | CT |
| 11:42:31 AM | 585.40 | -3.65 | 38 | CT |
| 11:41:49 AM | 586.90 | -3.41 | 19 | CT |
| 11:41:49 AM | 587.00 | -3.39 | 21 | CT |
| 11:41:49 AM | 587.00 | -3.39 | 6 | CT |
| 11:41:15 AM | 587.20 | -3.36 | 9 | CT |
| 11:41:15 AM | 587.20 | -3.36 | 8 | CT |
| 11:41:15 AM | 587.20 | -3.36 | 18 | CT |
| 11:40:36 AM | 586.80 | -3.42 | 9 | CT |
| 11:40:36 AM | 586.90 | -3.41 | 21 | CT |
| 11:40:36 AM | 586.90 | -3.41 | 8 | CT |
| 11:39:39 AM | 586.80 | -3.42 | 9 | CT |
| 11:39:39 AM | 586.90 | -3.41 | 21 | CT |
| 11:39:39 AM | 586.90 | -3.41 | 8 | CT |
| 11:38:33 AM | 586.70 | -3.44 | 21 | CT |
| 11:38:33 AM | 586.70 | -3.44 | 22 | CT |