Intraday
Number Trades: 53
Total Quantity: 546
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:25 PM | 918.90 | -0.93 | 10 | CT |
| 5:10:35 PM | 919.90 | -0.82 | 10 | CT |
| 5:08:49 PM | 919.40 | -0.87 | 8 | CT |
| 5:07:51 PM | 920.20 | -0.79 | 3 | CT |
| 4:54:35 PM | 918.00 | -1.02 | 12 | CT |
| 4:54:19 PM | 918.00 | -1.02 | 2 | CT |
| 4:53:40 PM | 918.00 | -1.02 | 6 | CT |
| 4:00:04 PM | 918.20 | -1.00 | 5 | CT |
| 3:32:50 PM | 912.40 | -1.63 | 6 | CT |
| 3:29:47 PM | 907.00 | -2.21 | 3 | CT |
| 3:29:05 PM | 909.20 | -1.97 | 3 | CT |
| 3:29:05 PM | 909.20 | -1.97 | 6 | CT |
| 3:21:18 PM | 909.20 | -1.97 | 3 | CT |
| 3:17:22 PM | 912.30 | -1.64 | 5 | CT |
| 3:06:58 PM | 910.40 | -1.84 | 1 | CT |
| 2:51:22 PM | 909.50 | -1.94 | 1 | CT |
| 2:51:22 PM | 909.50 | -1.94 | 2 | CT |
| 2:35:45 PM | 910.80 | -1.80 | 3 | CT |
| 2:33:07 PM | 910.90 | -1.79 | 2 | CT |
| 2:24:27 PM | 910.00 | -1.89 | 10 | CT |