Intraday
Number Trades: 33
Total Quantity: 251
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:40 PM | 1,052.40 | +0.98 | 11 | CT |
| 5:29:25 PM | 1,052.40 | +0.98 | 1 | CT |
| 4:55:17 PM | 1,051.00 | +0.84 | 3 | CT |
| 4:43:44 PM | 1,051.60 | +0.90 | 12 | CT |
| 4:40:19 PM | 1,054.60 | +1.19 | 20 | CT |
| 4:36:07 PM | 1,054.00 | +1.13 | 4 | CT |
| 4:16:08 PM | 1,060.00 | +1.71 | 1 | CT |
| 4:05:59 PM | 1,053.60 | +1.09 | 2 | CT |
| 3:50:07 PM | 1,050.80 | +0.83 | 10 | CT |
| 3:46:57 PM | 1,055.80 | +1.30 | 30 | CT |
| 3:40:05 PM | 1,047.20 | +0.48 | 16 | CT |
| 3:38:47 PM | 1,053.20 | +1.06 | 27 | CT |
| 3:33:01 PM | 1,050.00 | +0.75 | 4 | CT |
| 3:04:41 PM | 1,039.60 | -0.25 | 3 | CT |
| 2:26:42 PM | 1,040.00 | -0.21 | 2 | CT |
| 2:26:42 PM | 1,040.00 | -0.21 | 2 | CT |
| 2:23:13 PM | 1,039.60 | -0.25 | 3 | CT |
| 11:20:10 AM | 1,039.00 | -0.31 | 10 | CT |
| 10:51:13 AM | 1,038.20 | -0.38 | 12 | CT |
| 10:51:13 AM | 1,038.40 | -0.36 | 12 | CT |