Intraday
Number Trades: 31
Total Quantity: 129
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:58:04 PM | 997.00 | -0.95 | 5 | CT |
| 1:49:46 PM | 997.60 | -0.89 | 1 | BoB |
| 1:38:11 PM | 1,001.60 | -0.50 | 4 | CT |
| 1:24:11 PM | 1,000.00 | -0.66 | 5 | CT |
| 1:24:11 PM | 1,000.00 | -0.66 | 6 | CT |
| 1:19:09 PM | 1,002.40 | -0.42 | 8 | CT |
| 1:19:09 PM | 1,002.40 | -0.42 | 2 | BoB |
| 12:48:56 PM | 1,003.40 | -0.32 | 3 | CT |
| 12:43:27 PM | 1,002.00 | -0.46 | 10 | CT |
| 11:57:55 AM | 1,003.00 | -0.36 | 2 | CT |
| 11:57:55 AM | 1,003.60 | -0.30 | 2 | CT |
| 11:38:19 AM | 1,005.00 | -0.16 | 4 | CT |
| 11:38:19 AM | 1,005.00 | -0.16 | 4 | CT |
| 11:12:02 AM | 1,003.60 | -0.30 | 1 | BoB |
| 11:01:03 AM | 1,004.80 | -0.18 | 4 | CT |
| 11:01:01 AM | 1,005.00 | -0.16 | 8 | CT |
| 10:19:38 AM | 1,004.80 | -0.18 | 2 | CT |
| 9:26:47 AM | 1,002.60 | -0.40 | 5 | CT |
| 9:17:00 AM | 1,004.20 | -0.24 | 4 | CT |
| 9:16:55 AM | 1,004.20 | -0.24 | 5 | CT |