Intraday
Number Trades: 143
Total Quantity: 1,034
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:58 PM | 752.60 | -4.13 | 4 | CT |
| 5:28:08 PM | 752.80 | -4.10 | 1 | CT |
| 5:26:17 PM | 753.00 | -4.08 | 1 | CT |
| 5:21:07 PM | 752.80 | -4.10 | 4 | CT |
| 5:21:07 PM | 754.80 | -3.85 | 50 | CT |
| 5:16:21 PM | 751.10 | -4.32 | 2 | CT |
| 4:59:23 PM | 746.20 | -4.94 | 2 | CT |
| 4:56:45 PM | 746.00 | -4.97 | 3 | CT |
| 4:56:45 PM | 746.00 | -4.97 | 7 | CT |
| 4:56:45 PM | 746.00 | -4.97 | 1 | CT |
| 4:56:20 PM | 746.60 | -4.89 | 3 | BoB |
| 4:48:59 PM | 749.00 | -4.59 | 3 | CT |
| 4:45:17 PM | 748.40 | -4.66 | 2 | CT |
| 4:45:17 PM | 748.40 | -4.66 | 4 | CT |
| 4:44:06 PM | 747.90 | -4.73 | 2 | CT |
| 4:40:33 PM | 746.00 | -4.97 | 5 | CT |
| 4:39:27 PM | 747.10 | -4.83 | 10 | CT |
| 4:36:58 PM | 747.40 | -4.79 | 14 | CT |
| 4:36:58 PM | 747.30 | -4.80 | 6 | CT |
| 4:35:33 PM | 748.50 | -4.65 | 20 | CT |