Intraday
Number Trades: 14
Total Quantity: 38
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:28:28 AM | 1,275.00 | +0.46 | 4 | CT |
| 11:19:02 AM | 1,270.40 | +0.09 | 1 | CT |
| 11:11:35 AM | 1,270.60 | +0.11 | 1 | CT |
| 11:10:16 AM | 1,270.40 | +0.09 | 1 | CT |
| 11:00:46 AM | 1,275.00 | +0.46 | 1 | CT |
| 10:54:35 AM | 1,275.00 | +0.46 | 1 | CT |
| 10:44:09 AM | 1,275.00 | +0.46 | 1 | CT |
| 10:44:09 AM | 1,275.00 | +0.46 | 8 | CT |
| 10:23:37 AM | 1,272.00 | +0.22 | 5 | CT |
| 10:20:54 AM | 1,270.00 | +0.06 | 1 | CT |
| 10:00:42 AM | 1,270.00 | +0.06 | 3 | CT |
| 10:00:42 AM | 1,270.20 | +0.08 | 3 | CT |
| 9:12:21 AM | 1,272.60 | +0.27 | 5 | CT |
| 9:12:21 AM | 1,272.60 | +0.27 | 3 | CT |