Intraday
Number Trades: 30
Total Quantity: 155
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:16 PM | 1,000.60 | -0.02 | 2 | CT |
| 3:33:16 PM | 1,000.60 | -0.02 | 2 | CT |
| 3:33:16 PM | 1,000.60 | -0.02 | 10 | CT |
| 3:31:36 PM | 991.00 | -0.98 | 5 | CT |
| 3:06:06 PM | 997.90 | -0.29 | 4 | CT |
| 1:27:16 PM | 996.10 | -0.47 | 10 | CT |
| 1:04:49 PM | 996.60 | -0.42 | 22 | CT |
| 1:00:03 PM | 998.00 | -0.28 | 3 | CT |
| 12:52:55 PM | 1,000.20 | -0.06 | 1 | CT |
| 12:30:28 PM | 999.10 | -0.17 | 10 | BoB |
| 11:51:11 AM | 999.40 | -0.14 | 2 | CT |
| 11:51:11 AM | 999.40 | -0.14 | 4 | CT |
| 11:51:11 AM | 999.40 | -0.14 | 18 | CT |
| 10:13:27 AM | 1,002.40 | +0.16 | 4 | CT |
| 10:13:20 AM | 1,004.20 | +0.34 | 4 | CT |
| 10:11:40 AM | 1,005.20 | +0.44 | 2 | BoB |
| 10:11:40 AM | 1,005.40 | +0.46 | 2 | BoB |
| 10:00:56 AM | 1,007.00 | +0.62 | 4 | CT |
| 10:00:56 AM | 1,007.00 | +0.62 | 6 | CT |
| 9:48:26 AM | 1,006.80 | +0.60 | 3 | CT |