Intraday
Number Trades: 40
Total Quantity: 171
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:51:28 PM | 1,003.60 | -0.30 | 5 | CT |
| 3:46:29 PM | 1,002.00 | -0.46 | 15 | CT |
| 3:46:29 PM | 1,002.00 | -0.46 | 2 | BoB |
| 3:33:21 PM | 1,007.00 | +0.04 | 2 | CT |
| 3:33:21 PM | 1,007.00 | +0.04 | 2 | BoB |
| 3:31:23 PM | 1,010.00 | +0.34 | 2 | CT |
| 3:31:22 PM | 1,009.00 | +0.24 | 10 | CT |
| 3:29:06 PM | 1,000.00 | -0.66 | 2 | CT |
| 2:52:48 PM | 997.00 | -0.95 | 2 | CT |
| 1:58:04 PM | 997.00 | -0.95 | 5 | CT |
| 1:49:46 PM | 997.60 | -0.89 | 1 | BoB |
| 1:38:11 PM | 1,001.60 | -0.50 | 4 | CT |
| 1:24:11 PM | 1,000.00 | -0.66 | 5 | CT |
| 1:24:11 PM | 1,000.00 | -0.66 | 6 | CT |
| 1:19:09 PM | 1,002.40 | -0.42 | 8 | CT |
| 1:19:09 PM | 1,002.40 | -0.42 | 2 | BoB |
| 12:48:56 PM | 1,003.40 | -0.32 | 3 | CT |
| 12:43:27 PM | 1,002.00 | -0.46 | 10 | CT |
| 11:57:55 AM | 1,003.00 | -0.36 | 2 | CT |
| 11:57:55 AM | 1,003.60 | -0.30 | 2 | CT |