Intraday
Number Trades: 9
Total Quantity: 222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:46:49 PM | 216.10 | -2.15 | 69 | CT |
| 3:46:49 PM | 216.05 | -2.17 | 59 | CT |
| 3:46:49 PM | 216.05 | -2.17 | 60 | CT |
| 2:54:23 PM | 219.05 | -0.81 | 1 | CT |
| 2:08:27 PM | 221.30 | +0.20 | 2 | CT |
| 1:43:57 PM | 219.55 | -0.59 | 3 | CT |
| 1:43:57 PM | 219.55 | -0.59 | 1 | CT |
| 1:43:57 PM | 219.55 | -0.59 | 4 | CT |
| 11:55:04 AM | 222.20 | +0.61 | 23 | CT |