Intraday
Number Trades: 20
Total Quantity: 538
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:07:19 PM | 200.45 | +1.98 | 25 | CT |
| 3:40:14 PM | 203.20 | +3.38 | 67 | CT |
| 3:40:01 PM | 203.00 | +3.28 | 80 | CT |
| 3:39:55 PM | 203.65 | +3.61 | 67 | CT |
| 3:36:45 PM | 201.50 | +2.51 | 80 | CT |
| 3:35:34 PM | 202.80 | +3.17 | 67 | CT |
| 3:35:20 PM | 201.65 | +2.59 | 67 | CT |
| 3:05:43 PM | 207.50 | +5.57 | 40 | CT |
| 2:35:11 PM | 206.70 | +5.16 | 10 | CT |
| 2:35:11 PM | 206.70 | +5.16 | 15 | CT |
| 1:20:59 PM | 202.00 | +2.77 | 1 | CT |
| 1:20:59 PM | 202.00 | +2.77 | 1 | CT |
| 1:20:59 PM | 202.00 | +2.77 | 1 | CT |
| 1:20:59 PM | 202.00 | +2.77 | 1 | CT |
| 1:20:59 PM | 202.00 | +2.77 | 1 | CT |
| 1:20:59 PM | 202.00 | +2.77 | 2 | CT |
| 1:20:59 PM | 202.00 | +2.77 | 1 | CT |
| 1:20:59 PM | 202.00 | +2.77 | 4 | CT |
| 1:20:59 PM | 202.00 | +2.77 | 1 | CT |
| 1:20:59 PM | 202.00 | +2.77 | 7 | CT |