Intraday
Number Trades: 26
Total Quantity: 1,894
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:52 PM | 277.45 | +1.63 | 34 | CT |
| 4:37:43 PM | 276.55 | +1.30 | 7 | CT |
| 4:37:43 PM | 276.55 | +1.30 | 2 | CT |
| 4:26:50 PM | 276.00 | +1.10 | 1 | CT |
| 3:30:01 PM | 274.70 | +0.62 | 757 | CT |
| 3:30:01 PM | 274.70 | +0.62 | 198 | CT |
| 3:30:00 PM | 274.70 | +0.62 | 308 | CT |
| 3:29:59 PM | 274.70 | +0.62 | 176 | CT |
| 3:28:39 PM | 274.70 | +0.62 | 4 | CT |
| 3:28:39 PM | 274.70 | +0.62 | 1 | CT |
| 3:28:39 PM | 274.70 | +0.62 | 80 | CT |
| 2:52:37 PM | 274.70 | +0.62 | 60 | CT |
| 2:52:36 PM | 274.70 | +0.62 | 60 | CT |
| 2:52:24 PM | 274.70 | +0.62 | 1 | CT |
| 2:15:15 PM | 274.70 | +0.62 | 30 | CT |
| 1:53:50 PM | 274.50 | +0.55 | 11 | CT |
| 12:56:34 PM | 274.50 | +0.55 | 1 | CT |
| 12:56:03 PM | 274.50 | +0.55 | 1 | CT |
| 12:53:56 PM | 274.50 | +0.55 | 15 | CT |
| 12:53:56 PM | 274.50 | +0.55 | 2 | CT |