Intraday
Number Trades: 8
Total Quantity: 124
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:56 PM | 271.20 | +1.54 | 12 | CT |
| 4:39:49 PM | 270.15 | +1.14 | 7 | CT |
| 3:53:32 PM | 269.75 | +0.99 | 35 | CT |
| 3:03:18 PM | 268.80 | +0.64 | 7 | CT |
| 1:37:31 PM | 268.00 | +0.34 | 11 | CT |
| 11:11:43 AM | 267.50 | +0.15 | 20 | CT |
| 10:04:03 AM | 268.20 | +0.41 | 4 | CT |
| 9:02:24 AM | 267.35 | +0.09 | 28 | CT |