Intraday
Number Trades: 49
Total Quantity: 31,127
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:23 PM | 3.868 | +50.56 | 200 | CT |
| 4:26:23 PM | 3.82 | +48.70 | 240 | CT |
| 4:22:06 PM | 3.896 | +51.65 | 400 | CT |
| 4:21:55 PM | 3.957 | +54.03 | 100 | CT |
| 4:15:07 PM | 3.80 | +47.92 | 100 | CT |
| 4:14:13 PM | 3.772 | +46.83 | 150 | CT |
| 4:06:40 PM | 3.941 | +53.41 | 500 | CT |
| 4:06:18 PM | 3.858 | +50.18 | 642 | CT |
| 4:03:20 PM | 3.985 | +55.12 | 520 | CT |
| 3:59:43 PM | 3.91 | +52.20 | 100 | CT |
| 3:55:57 PM | 4.071 | +58.47 | 200 | CT |
| 3:55:01 PM | 4.043 | +57.38 | 100 | CT |
| 3:55:01 PM | 4.043 | +57.38 | 10,000 | CT |
| 3:36:22 PM | 3.23 | +25.73 | 77 | CT |
| 3:35:57 PM | 3.216 | +25.18 | 418 | CT |
| 3:34:51 PM | 3.156 | +22.85 | 642 | CT |
| 3:31:46 PM | 3.066 | +19.35 | 35 | CT |
| 3:14:08 PM | 3.169 | +23.36 | 280 | CT |
| 3:01:59 PM | 3.114 | +21.21 | 160 | CT |
| 2:46:17 PM | 3.077 | +19.77 | 1,300 | CT |