Contratti
Numero Contratti: 156
Quantità Totale: 14.416
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.29 | 45,915 | -5,36 | 8 | CT |
| 17.35.29 | 45,915 | -5,36 | 12 | CT |
| 17.22.36 | 46,225 | -4,72 | 5 | CT |
| 17.18.39 | 46,10 | -4,98 | 25 | CT |
| 17.17.54 | 46,21 | -4,75 | 25 | CT |
| 17.17.54 | 46,245 | -4,68 | 200 | CT |
| 17.17.54 | 46,245 | -4,68 | 199 | CT |
| 17.17.54 | 46,245 | -4,68 | 1 | CT |
| 17.15.06 | 46,66 | -3,82 | 50 | CT |
| 17.10.03 | 47,33 | -2,44 | 1 | CT |
| 17.10.03 | 47,33 | -2,44 | 3 | CT |
| 17.05.42 | 47,62 | -1,84 | 30 | CT |
| 17.03.59 | 47,62 | -1,84 | 67 | CT |
| 17.03.25 | 46,96 | -3,21 | 67 | CT |
| 17.03.25 | 47,03 | -3,06 | 245 | CT |
| 16.48.32 | 47,75 | -1,58 | 20 | CT |
| 16.47.49 | 47,94 | -1,19 | 1 | CT |
| 16.47.49 | 47,94 | -1,19 | 2 | CT |
| 16.47.49 | 47,94 | -1,19 | 2 | CT |
| 16.45.10 | 48,08 | -0,90 | 100 | CT |